The average closing price for Bitcoin (BTC) in terms of Junee Limited Ordinary Shares (JUNE) last month was 10,547.99. It was up 21.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 | 10,903.77 | — | — | 10,617.97 |
June 27 2025 | 10,706.20 | — | — | 10,737.84 |
June 26 2025 | 10,901.02 | — | — | 10,804.04 |
June 25 2025 | 10,583.57 | — | — | 10,899.62 |
June 24 2025 | 10,620.88 | — | — | 10,530.85 |
June 23 2025 | 10,048.50 | — | — | 10,621.51 |
June 20 2025 | 10,573.84 | — | — | 10,477.65 |
June 18 2025 | 10,684.58 | — | — | 11,005.60 |
June 17 2025 | 10,930.82 | — | — | 10,684.49 |
June 16 2025 | 10,749.04 | — | — | 10,897.63 |
June 13 2025 | 11,501.04 | — | — | 10,942.85 |
June 12 2025 | 11,525.55 | — | — | 11,551.70 |
June 11 2025 | 10,501.12 | — | — | 11,440.70 |
June 10 2025 | 11,073.86 | — | — | 10,704.59 |
June 09 2025 | 9,608.81 | — | — | 11,095.99 |
June 06 2025 | 9,701.47 | — | — | 10,299.98 |
June 05 2025 | 9,919.58 | — | — | 9,977.99 |
June 04 2025 | 9,168.21 | — | — | 9,788.04 |
June 03 2025 | 8,898.19 | — | — | 9,050.00 |
June 02 2025 | 8,731.39 | — | — | 8,830.82 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
