The average closing price for Bitcoin (BTC) in terms of Junee Limited Ordinary Shares (JUNE) in June 2024 was 15,456.83. It was down 9.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 14,328.56 | — | — | 14,093.49 |
June 27 2024 | 14,241.51 | — | — | 14,427.35 |
June 26 2024 | 14,538.75 | — | — | 14,241.52 |
June 25 2024 | 13,950.53 | — | — | 14,373.17 |
June 24 2024 | 14,794.70 | — | — | 13,953.11 |
June 21 2024 | 15,008.79 | — | — | 14,871.51 |
June 20 2024 | 15,107.05 | — | — | 14,767.35 |
June 18 2024 | 15,499.06 | — | — | 15,149.01 |
June 17 2024 | 15,941.75 | — | — | 15,906.77 |
June 14 2024 | 15,705.31 | — | — | 15,605.46 |
June 13 2024 | 15,981.99 | — | — | 15,615.53 |
June 12 2024 | 16,067.15 | — | — | 15,944.20 |
June 11 2024 | 17,333.69 | — | — | 16,224.59 |
June 10 2024 | 16,781.76 | — | — | 16,241.19 |
June 07 2024 | 16,571.24 | — | — | 16,709.06 |
June 06 2024 | 16,804.45 | — | — | 16,532.05 |
June 05 2024 | 16,259.99 | — | — | 16,725.37 |
June 04 2024 | 15,619.65 | — | — | 16,335.13 |
June 03 2024 | 15,647.55 | — | — | 15,963.99 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
