The average closing price for Bitcoin (BTC) in terms of INR in May 2023 was 2.3M. It was down 6.1% for the month. The latest price is 8.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | 2,289,299.94 | — | — | 2,249,558.53 |
May 30 2023 | 2,292,985.37 | — | — | 2,289,450.38 |
May 29 2023 | 2,320,296.84 | — | — | 2,293,048.33 |
May 26 2023 | 2,187,948.89 | — | — | 2,208,205.87 |
May 25 2023 | 2,175,988.50 | — | — | 2,188,116.28 |
May 24 2023 | 2,249,967.23 | — | — | 2,176,431.27 |
May 23 2023 | 2,219,500.90 | — | — | 2,250,060.05 |
May 22 2023 | 2,210,734.93 | — | — | 2,219,113.83 |
May 19 2023 | 2,217,087.10 | — | — | 2,222,324.70 |
May 18 2023 | 2,264,599.21 | — | — | 2,217,537.93 |
May 17 2023 | 2,216,022.19 | — | — | 2,264,363.86 |
May 16 2023 | 2,227,173.25 | — | — | 2,216,118.89 |
May 15 2023 | 2,207,490.56 | — | — | 2,228,909.30 |
May 12 2023 | 2,212,103.45 | — | — | 2,197,130.34 |
May 11 2023 | 2,264,023.43 | — | — | 2,213,179.43 |
May 10 2023 | 2,266,773.50 | — | — | 2,264,078.35 |
May 09 2023 | 2,270,087.57 | — | — | 2,267,112.74 |
May 08 2023 | 2,332,004.67 | — | — | 2,270,022.41 |
May 05 2023 | 2,364,875.45 | — | — | 2,420,851.21 |
May 04 2023 | 2,379,615.14 | — | — | 2,364,566.47 |
May 03 2023 | 2,350,860.17 | — | — | 2,377,566.28 |
May 02 2023 | 2,302,227.52 | — | — | 2,350,863.70 |
May 01 2023 | 2,395,664.22 | — | — | 2,302,587.57 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
