The average closing price for Bitcoin (BTC) in November 2012 was $11.54. It was up 13.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $12.46 | $15.03 | $12.07 | $12.61 | 24,354 |
November 29 2012 | $12.41 | $15.43 | $10.43 | $12.45 | 26,479 |
November 28 2012 | $12.53 | $13.06 | $10.47 | $12.38 | 30,629 |
November 27 2012 | $12.39 | $13.31 | $10.49 | $12.53 | 33,253 |
November 26 2012 | $12.46 | $12.68 | $10.33 | $12.39 | 35,852 |
November 25 2012 | $12.42 | $13.46 | $10.39 | $12.47 | 24,063 |
November 24 2012 | $12.36 | $13.90 | $11.71 | $12.42 | 19,561 |
November 23 2012 | $11.93 | $14.03 | $11.51 | $12.33 | 18,994 |
November 22 2012 | $11.79 | $12.78 | $10.70 | $11.92 | 58,243 |
November 21 2012 | $11.73 | $12.46 | $10.39 | $11.80 | 19,177 |
November 20 2012 | $11.81 | $12.18 | $9.78 | $11.73 | 27,261 |
November 19 2012 | $11.75 | $12.90 | $10.98 | $11.81 | 25,279 |
November 18 2012 | $11.79 | $13.53 | $10.47 | $11.74 | 15,571 |
November 17 2012 | $11.73 | $14.74 | $11.55 | $11.79 | 19,051 |
November 16 2012 | $11.14 | $12.78 | $10.27 | $11.72 | 58,222 |
November 15 2012 | $10.97 | $11.90 | $9.77 | $11.14 | 31,984 |
November 14 2012 | $11.17 | $13.04 | $10.50 | $10.97 | 24,548 |
November 13 2012 | $11.00 | $11.58 | $9.29 | $11.17 | 16,674 |
November 12 2012 | $10.92 | $12.28 | $10.29 | $11.00 | 39,115 |
November 11 2012 | $10.89 | $11.82 | $9.10 | $10.91 | 12,562 |
November 10 2012 | $10.97 | $12.21 | $9.65 | $10.89 | 13,485 |
November 09 2012 | $10.98 | $12.80 | $10.08 | $10.96 | 14,644 |
November 08 2012 | $10.96 | $12.47 | $9.44 | $10.98 | 26,089 |
November 07 2012 | $10.93 | $13.66 | $10.71 | $10.96 | 31,731 |
November 06 2012 | $10.77 | $12.16 | $9.79 | $10.90 | 26,991 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
