The average closing price for Bitcoin (BTC) in terms of EUR between September 17, 2025 and December 17, 2025 is 89,087.88. It is down 25.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 17 2025 | 74,770.29 | — | — | 73,363.79 |
December 16 2025 | 73,527.66 | — | — | 74,767.20 |
December 15 2025 | 75,122.33 | — | — | 73,523.72 |
December 14 2025 | 76,913.49 | — | — | 75,125.82 |
December 13 2025 | 76,874.03 | — | — | 76,915.43 |
December 12 2025 | 78,795.39 | — | — | 76,891.32 |
December 11 2025 | 78,628.70 | — | — | 78,793.40 |
December 10 2025 | 79,717.26 | — | — | 78,643.66 |
December 09 2025 | 77,862.47 | — | — | 79,714.23 |
December 08 2025 | 77,684.35 | — | — | 77,862.90 |
December 07 2025 | 76,685.98 | — | — | 77,668.08 |
December 06 2025 | 76,775.19 | — | — | 76,681.30 |
December 05 2025 | 79,132.22 | — | — | 76,773.82 |
December 04 2025 | 80,108.23 | — | — | 79,139.07 |
December 03 2025 | 78,556.15 | — | — | 80,171.27 |
December 02 2025 | 74,371.10 | — | — | 78,560.55 |
December 01 2025 | 77,914.93 | — | — | 74,370.27 |
November 30 2025 | 78,315.55 | — | — | 77,919.41 |
November 29 2025 | 78,378.23 | — | — | 78,327.23 |
November 28 2025 | 78,694.30 | — | — | 78,371.92 |
November 27 2025 | 78,019.10 | — | — | 78,694.29 |
November 26 2025 | 75,525.80 | — | — | 78,019.62 |
November 25 2025 | 76,623.23 | — | — | 75,522.60 |
November 24 2025 | 75,431.28 | — | — | 76,623.75 |
November 23 2025 | 73,524.37 | — | — | 75,436.70 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
