The average closing price for CORN in 2019 was $15.56. It was down 8.1% for the year. The latest price is $18.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $14.87 | $14.87 | $14.76 | $14.80 | 77,455 |
December 30 2019 | $14.85 | $14.92 | $14.77 | $14.82 | 116,741 |
December 27 2019 | $14.85 | $14.90 | $14.82 | $14.88 | 50,464 |
December 26 2019 | $14.80 | $14.84 | $14.78 | $14.84 | 28,417 |
December 24 2019 | $14.83 | $14.83 | $14.78 | $14.81 | 14,676 |
December 23 2019 | $14.78 | $14.86 | $14.78 | $14.82 | 45,831 |
December 20 2019 | $14.76 | $14.83 | $14.75 | $14.82 | 67,900 |
December 19 2019 | $14.75 | $14.81 | $14.72 | $14.75 | 22,628 |
December 18 2019 | $14.80 | $14.84 | $14.74 | $14.75 | 41,350 |
December 17 2019 | $14.76 | $14.86 | $14.76 | $14.85 | 56,348 |
December 16 2019 | $14.71 | $14.84 | $14.70 | $14.78 | 113,185 |
December 13 2019 | $14.59 | $14.67 | $14.46 | $14.59 | 110,095 |
December 12 2019 | $14.30 | $14.56 | $14.30 | $14.46 | 133,203 |
December 11 2019 | $14.40 | $14.40 | $14.22 | $14.24 | 82,982 |
December 10 2019 | $14.33 | $14.45 | $14.33 | $14.38 | 45,730 |
December 09 2019 | $14.39 | $14.42 | $14.35 | $14.36 | 26,875 |
December 06 2019 | $14.43 | $14.44 | $14.34 | $14.39 | 59,030 |
December 05 2019 | $14.40 | $14.47 | $14.37 | $14.37 | 63,168 |
December 04 2019 | $14.55 | $14.60 | $14.43 | $14.45 | 38,094 |
December 03 2019 | $14.54 | $14.61 | $14.49 | $14.53 | 36,078 |
December 02 2019 | $14.47 | $14.60 | $14.47 | $14.55 | 45,841 |
November 29 2019 | $14.33 | $14.56 | $14.33 | $14.52 | 31,616 |
November 27 2019 | $14.46 | $14.47 | $14.30 | $14.33 | 79,391 |
November 26 2019 | $14.49 | $14.56 | $14.45 | $14.45 | 56,733 |
November 25 2019 | $14.53 | $14.61 | $14.50 | $14.55 | 37,041 |
Daily pricing data for CORN dates back to 6/9/2010, and may be incomplete.
