The average closing price for CORN last year was $19.03. It was down 12.8% for the year. The latest price is $18.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $18.59 | $18.80 | $18.59 | $18.77 | 51,300 |
December 30 2024 | $18.75 | $18.78 | $18.44 | $18.58 | 78,000 |
December 27 2024 | $18.56 | $18.64 | $18.56 | $18.57 | 39,300 |
December 26 2024 | $18.44 | $18.64 | $18.40 | $18.63 | 62,100 |
December 24 2024 | $18.37 | $18.39 | $18.33 | $18.36 | 20,400 |
December 23 2024 | $18.39 | $18.39 | $18.26 | $18.37 | 56,400 |
December 20 2024 | $18.15 | $18.34 | $18.15 | $18.26 | 66,500 |
December 19 2024 | $18.00 | $18.14 | $17.94 | $18.09 | 44,300 |
December 18 2024 | $18.28 | $18.35 | $18.00 | $18.03 | 215,100 |
December 17 2024 | $18.26 | $18.31 | $18.18 | $18.28 | 114,600 |
December 16 2024 | $18.36 | $18.36 | $18.26 | $18.36 | 55,500 |
December 13 2024 | $18.26 | $18.33 | $18.19 | $18.26 | 49,100 |
December 12 2024 | $18.46 | $18.48 | $18.32 | $18.38 | 50,100 |
December 11 2024 | $18.50 | $18.58 | $18.47 | $18.48 | 49,200 |
December 10 2024 | $18.22 | $18.50 | $18.22 | $18.50 | 40,300 |
December 09 2024 | $18.18 | $18.24 | $18.11 | $18.24 | 27,100 |
December 06 2024 | $18.00 | $18.19 | $18.00 | $18.18 | 44,500 |
December 05 2024 | $17.75 | $18.00 | $17.75 | $18.00 | 28,100 |
December 04 2024 | $17.78 | $17.89 | $17.76 | $17.76 | 23,700 |
December 03 2024 | $17.97 | $17.99 | $17.83 | $17.88 | 39,200 |
December 02 2024 | $17.76 | $17.98 | $17.76 | $17.92 | 15,500 |
November 29 2024 | $17.71 | $17.90 | $17.71 | $17.87 | 10,000 |
November 27 2024 | $17.78 | $17.84 | $17.73 | $17.74 | 29,900 |
November 26 2024 | $17.92 | $17.92 | $17.69 | $17.77 | 70,156 |
November 25 2024 | $17.97 | $18.07 | $17.90 | $17.92 | 27,910 |
Daily pricing data for CORN dates back to 6/9/2010, and may be incomplete.
