The average closing price for Discover Financial Services (DFS) in 2023 was $96.89. It was up 17% for the year. The latest price is $200.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $110.12 | $110.73 | $109.42 | $109.73 | 919,000 |
December 28 2023 | $109.58 | $110.00 | $109.25 | $109.90 | 728,400 |
December 27 2023 | $108.85 | $109.63 | $108.61 | $109.58 | 743,000 |
December 26 2023 | $108.21 | $109.03 | $108.15 | $109.00 | 644,900 |
December 22 2023 | $108.95 | $109.25 | $107.91 | $108.36 | 825,400 |
December 21 2023 | $106.48 | $108.79 | $106.34 | $108.52 | 1,351,300 |
December 20 2023 | $107.67 | $108.10 | $105.01 | $105.07 | 1,847,800 |
December 19 2023 | $104.24 | $106.45 | $104.24 | $106.37 | 1,384,000 |
December 18 2023 | $104.26 | $104.70 | $103.70 | $104.31 | 1,822,100 |
December 15 2023 | $104.46 | $105.38 | $103.23 | $103.51 | 3,302,100 |
December 14 2023 | $103.80 | $105.68 | $103.48 | $105.16 | 3,461,700 |
December 13 2023 | $100.42 | $103.47 | $99.01 | $103.30 | 2,396,000 |
December 12 2023 | $100.73 | $101.80 | $100.27 | $100.30 | 1,799,400 |
December 11 2023 | $101.18 | $101.44 | $100.20 | $100.85 | 1,147,800 |
December 08 2023 | $99.82 | $101.80 | $99.60 | $100.85 | 1,648,500 |
December 07 2023 | $98.78 | $100.11 | $98.78 | $99.90 | 2,151,200 |
December 06 2023 | $99.47 | $102.81 | $98.07 | $98.31 | 4,275,900 |
December 05 2023 | $91.77 | $97.55 | $91.77 | $96.73 | 6,160,100 |
December 04 2023 | $92.46 | $93.68 | $91.60 | $92.49 | 2,024,100 |
December 01 2023 | $90.49 | $93.68 | $90.46 | $93.35 | 3,006,700 |
November 30 2023 | $87.55 | $91.23 | $87.45 | $90.79 | 5,697,900 |
November 29 2023 | $85.91 | $88.02 | $85.42 | $86.78 | 2,232,300 |
November 28 2023 | $83.41 | $85.47 | $83.34 | $85.15 | 1,349,800 |
November 27 2023 | $84.16 | $84.51 | $83.18 | $83.41 | 1,240,200 |
November 24 2023 | $84.67 | $85.03 | $84.27 | $84.71 | 314,600 |
Daily pricing data for Discover Financial Services dates back to 6/14/2007, and may be incomplete.
