The average closing price for USD in terms of EUR in Q3 2021 was 0.85. It was up 2.4% in that time. The latest price is 0.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2021 | 0.86 | — | — | 0.86 |
September 29 2021 | 0.86 | — | — | 0.86 |
September 28 2021 | 0.85 | — | — | 0.86 |
September 27 2021 | 0.85 | — | — | 0.85 |
September 26 2021 | 0.85 | — | — | 0.85 |
September 24 2021 | 0.85 | — | — | 0.85 |
September 23 2021 | 0.86 | — | — | 0.85 |
September 22 2021 | 0.85 | — | — | 0.86 |
September 21 2021 | 0.85 | — | — | 0.85 |
September 20 2021 | 0.85 | — | — | 0.85 |
September 19 2021 | 0.85 | — | — | 0.85 |
September 17 2021 | 0.85 | — | — | 0.85 |
September 16 2021 | 0.85 | — | — | 0.85 |
September 15 2021 | 0.85 | — | — | 0.85 |
September 14 2021 | 0.85 | — | — | 0.85 |
September 13 2021 | 0.85 | — | — | 0.85 |
September 12 2021 | 0.85 | — | — | 0.85 |
September 10 2021 | 0.85 | — | — | 0.85 |
September 09 2021 | 0.85 | — | — | 0.85 |
September 08 2021 | 0.84 | — | — | 0.85 |
September 07 2021 | 0.84 | — | — | 0.84 |
September 06 2021 | 0.84 | — | — | 0.84 |
September 05 2021 | 0.84 | — | — | 0.84 |
September 03 2021 | 0.84 | — | — | 0.84 |
September 02 2021 | 0.84 | — | — | 0.84 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
