The average closing price for USD in terms of HUF in Q3 2023 was 353.63. It was up 7.4% in that time. The latest price is 364.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2023 | 370.37 | — | — | 370.37 |
September 29 2023 | 370.37 | — | — | 370.37 |
September 28 2023 | 370.37 | — | — | 370.37 |
September 27 2023 | 370.37 | — | — | 370.37 |
September 26 2023 | 370.37 | — | — | 370.37 |
September 25 2023 | 370.37 | — | — | 370.37 |
September 24 2023 | 370.37 | — | — | 370.37 |
September 23 2023 | 370.37 | — | — | 370.37 |
September 22 2023 | 370.37 | — | — | 370.37 |
September 21 2023 | 370.37 | — | — | 370.37 |
September 20 2023 | 357.14 | — | — | 357.14 |
September 19 2023 | 357.14 | — | — | 357.14 |
September 18 2023 | 357.14 | — | — | 357.14 |
September 17 2023 | 357.14 | — | — | 357.14 |
September 16 2023 | 370.37 | — | — | 370.37 |
September 15 2023 | 357.14 | — | — | 357.14 |
September 14 2023 | 357.14 | — | — | 357.14 |
September 13 2023 | 357.14 | — | — | 357.14 |
September 12 2023 | 357.14 | — | — | 357.14 |
September 11 2023 | 357.14 | — | — | 357.14 |
September 10 2023 | 357.14 | — | — | 357.14 |
September 09 2023 | 357.14 | — | — | 357.14 |
September 08 2023 | 357.14 | — | — | 357.14 |
September 07 2023 | 357.14 | — | — | 357.14 |
September 06 2023 | 357.14 | — | — | 357.14 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
