The average closing price for RUB in Q3 2023 was $0.01. It was down 8.9% in that time. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 | $0.010 | $0.011 | $0.010 | $0.010 |
September 28 2023 | $0.010 | $0.010 | $0.010 | $0.010 |
September 27 2023 | $0.010 | $0.011 | $0.010 | $0.010 |
September 26 2023 | $0.011 | $0.011 | $0.010 | $0.010 |
September 25 2023 | $0.010 | $0.011 | $0.010 | $0.011 |
September 22 2023 | $0.010 | $0.011 | $0.010 | $0.010 |
September 21 2023 | $0.010 | $0.011 | $0.010 | $0.011 |
September 20 2023 | $0.010 | $0.011 | $0.010 | $0.010 |
September 19 2023 | $0.011 | $0.011 | $0.010 | $0.010 |
September 18 2023 | $0.010 | $0.011 | $0.010 | $0.010 |
September 15 2023 | $0.010 | $0.011 | $0.010 | $0.010 |
September 14 2023 | $0.010 | $0.011 | $0.010 | $0.010 |
September 13 2023 | $0.011 | $0.011 | $0.010 | $0.010 |
September 12 2023 | $0.011 | $0.011 | $0.010 | $0.010 |
September 11 2023 | $0.010 | $0.011 | $0.010 | $0.011 |
September 08 2023 | $0.010 | $0.010 | $0.010 | $0.010 |
September 07 2023 | $0.010 | $0.010 | $0.010 | $0.010 |
September 06 2023 | $0.010 | $0.010 | $0.010 | $0.010 |
September 05 2023 | $0.010 | $0.010 | $0.010 | $0.010 |
September 04 2023 | $0.010 | $0.010 | $0.010 | $0.010 |
September 01 2023 | $0.010 | $0.011 | $0.010 | $0.010 |
August 31 2023 | $0.010 | $0.011 | $0.010 | $0.010 |
August 30 2023 | $0.010 | $0.011 | $0.010 | $0.010 |
August 29 2023 | $0.011 | $0.011 | $0.010 | $0.011 |
August 28 2023 | $0.010 | $0.011 | $0.010 | $0.011 |
Daily pricing data for RUB dates back to 1/2/2012, and may be incomplete.
