The average closing price for Dropbox (DBX) in January 2024 was $31.08. It was up 8.5% for the month. The latest price is $29.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $32.35 | $32.36 | $31.52 | $31.68 | 2,807,666 |
January 30 2024 | $32.51 | $32.66 | $32.35 | $32.54 | 2,683,563 |
January 29 2024 | $32.15 | $32.53 | $32.00 | $32.45 | 2,102,294 |
January 26 2024 | $32.27 | $32.43 | $32.02 | $32.10 | 1,667,253 |
January 25 2024 | $32.64 | $32.95 | $32.25 | $32.38 | 2,435,215 |
January 24 2024 | $32.50 | $32.80 | $32.30 | $32.40 | 2,322,252 |
January 23 2024 | $32.66 | $32.83 | $32.17 | $32.32 | 2,572,254 |
January 22 2024 | $32.45 | $32.88 | $32.25 | $32.72 | 5,445,869 |
January 19 2024 | $31.86 | $32.18 | $31.72 | $32.17 | 2,552,725 |
January 18 2024 | $31.15 | $31.76 | $31.15 | $31.64 | 2,266,829 |
January 17 2024 | $31.12 | $31.42 | $30.82 | $31.03 | 3,385,457 |
January 16 2024 | $31.16 | $31.69 | $30.98 | $31.33 | 3,316,877 |
January 12 2024 | $31.27 | $31.66 | $31.05 | $31.57 | 3,412,620 |
January 11 2024 | $30.22 | $31.08 | $30.07 | $31.06 | 4,350,199 |
January 10 2024 | $29.06 | $30.27 | $29.06 | $30.21 | 1,820,270 |
January 09 2024 | $29.53 | $29.81 | $29.36 | $29.67 | 3,025,905 |
January 08 2024 | $29.20 | $29.84 | $29.13 | $29.83 | 2,107,612 |
January 05 2024 | $28.63 | $29.37 | $28.63 | $29.16 | 2,755,397 |
January 04 2024 | $28.95 | $29.22 | $28.52 | $28.60 | 3,104,248 |
January 03 2024 | $28.47 | $29.06 | $28.37 | $29.01 | 3,188,636 |
January 02 2024 | $29.21 | $29.31 | $28.68 | $28.80 | 2,175,138 |
Daily pricing data for Dropbox dates back to 3/23/2018, and may be incomplete.
