| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 1.12 | — | — | 1.11 |
December 30 2024 | 1.12 | — | — | 1.13 |
December 27 2024 | 1.13 | — | — | 1.13 |
December 26 2024 | 1.14 | — | — | 1.13 |
December 24 2024 | 1.14 | — | — | 1.14 |
December 23 2024 | 1.12 | — | — | 1.14 |
December 20 2024 | 1.13 | — | — | 1.11 |
December 19 2024 | 1.17 | — | — | 1.14 |
December 18 2024 | 1.17 | — | — | 1.15 |
December 17 2024 | 1.19 | — | — | 1.17 |
December 16 2024 | 1.19 | — | — | 1.18 |
December 13 2024 | 1.18 | — | — | 1.17 |
December 12 2024 | 1.18 | — | — | 1.19 |
December 11 2024 | 1.18 | — | — | 1.19 |
December 10 2024 | 1.18 | — | — | 1.17 |
December 09 2024 | 1.18 | — | — | 1.18 |
December 06 2024 | 1.17 | — | — | 1.18 |
December 05 2024 | 1.18 | — | — | 1.16 |
December 04 2024 | 1.17 | — | — | 1.18 |
December 03 2024 | 1.11 | — | — | 1.17 |
December 02 2024 | 1.09 | — | — | 1.12 |
November 29 2024 | 1.07 | — | — | 1.08 |
November 27 2024 | 1.09 | — | — | 1.07 |
November 26 2024 | 1.07 | — | — | 1.09 |
November 25 2024 | 1.08 | — | — | 1.07 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
