The average closing price for Facebook (META) in March 2021 was $274.21. It was up 12.9% for the month. The latest price is $592.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $288.63 | $295.11 | $287.26 | $293.15 | 19,498,160 |
March 30 2021 | $288.47 | $291.10 | $285.36 | $286.65 | 17,474,539 |
March 29 2021 | $284.43 | $291.80 | $283.36 | $289.46 | 21,718,830 |
March 26 2021 | $277.00 | $283.17 | $276.47 | $281.69 | 17,629,189 |
March 25 2021 | $279.66 | $286.71 | $276.45 | $277.43 | 24,505,650 |
March 24 2021 | $289.63 | $290.35 | $279.84 | $280.82 | 18,675,051 |
March 23 2021 | $291.77 | $296.60 | $288.45 | $289.27 | 23,000,930 |
March 22 2021 | $289.09 | $298.30 | $285.41 | $292.16 | 28,273,070 |
March 19 2021 | $279.90 | $291.43 | $279.88 | $288.75 | 38,930,539 |
March 18 2021 | $278.56 | $283.85 | $276.97 | $277.31 | 18,754,850 |
March 17 2021 | $274.41 | $284.89 | $274.12 | $282.68 | 21,315,039 |
March 16 2021 | $274.79 | $280.82 | $273.51 | $277.97 | 22,437,670 |
March 15 2021 | $267.82 | $274.67 | $267.24 | $272.47 | 16,856,750 |
March 12 2021 | $267.88 | $268.47 | $262.78 | $267.14 | 20,600,199 |
March 11 2021 | $266.85 | $276.60 | $266.56 | $272.60 | 21,833,980 |
March 10 2021 | $267.38 | $267.71 | $261.64 | $263.66 | 14,210,320 |
March 09 2021 | $259.95 | $267.27 | $258.59 | $264.49 | 22,039,740 |
March 08 2021 | $264.30 | $264.33 | $253.85 | $254.11 | 18,391,770 |
March 05 2021 | $259.45 | $264.20 | $254.41 | $263.04 | 26,820,061 |
March 04 2021 | $255.27 | $265.24 | $252.31 | $256.43 | 31,626,461 |
March 03 2021 | $259.07 | $259.77 | $253.90 | $254.21 | 15,513,520 |
March 02 2021 | $264.53 | $265.46 | $257.44 | $257.79 | 15,191,720 |
March 01 2021 | $259.60 | $265.40 | $256.69 | $263.67 | 22,157,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
