The average closing price for Facebook (META) in March 2021 was $273.82. It was up 12.9% for the month. The latest price is $708.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $288.21 | $294.68 | $286.84 | $292.73 | 19,498,160 |
March 30 2021 | $288.05 | $290.68 | $284.94 | $286.24 | 17,474,539 |
March 29 2021 | $284.02 | $291.38 | $282.96 | $289.04 | 21,718,830 |
March 26 2021 | $276.60 | $282.76 | $276.07 | $281.29 | 17,629,189 |
March 25 2021 | $279.26 | $286.30 | $276.05 | $277.03 | 24,505,650 |
March 24 2021 | $289.22 | $289.93 | $279.44 | $280.41 | 18,675,051 |
March 23 2021 | $291.35 | $296.17 | $288.03 | $288.85 | 23,000,930 |
March 22 2021 | $288.67 | $297.87 | $284.99 | $291.74 | 28,273,070 |
March 19 2021 | $279.50 | $291.01 | $279.47 | $288.33 | 38,930,539 |
March 18 2021 | $278.16 | $283.44 | $276.58 | $276.91 | 18,754,850 |
March 17 2021 | $274.02 | $284.48 | $273.72 | $282.27 | 21,315,039 |
March 16 2021 | $274.39 | $280.41 | $273.12 | $277.57 | 22,437,670 |
March 15 2021 | $267.43 | $274.27 | $266.86 | $272.07 | 16,856,750 |
March 12 2021 | $267.49 | $268.09 | $262.40 | $266.76 | 20,600,199 |
March 11 2021 | $266.47 | $276.20 | $266.18 | $272.20 | 21,833,980 |
March 10 2021 | $266.99 | $267.32 | $261.26 | $263.28 | 14,210,320 |
March 09 2021 | $259.57 | $266.88 | $258.22 | $264.11 | 22,039,740 |
March 08 2021 | $263.92 | $263.95 | $253.49 | $253.75 | 18,391,770 |
March 05 2021 | $259.07 | $263.82 | $254.04 | $262.66 | 26,820,061 |
March 04 2021 | $254.90 | $264.86 | $251.95 | $256.06 | 31,626,461 |
March 03 2021 | $258.70 | $259.39 | $253.54 | $253.85 | 15,513,520 |
March 02 2021 | $264.15 | $265.08 | $257.07 | $257.41 | 15,191,720 |
March 01 2021 | $259.22 | $265.02 | $256.32 | $263.29 | 22,157,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
