The average closing price for Facebook (META) in March 2021 was $274.00. It was up 12.9% for the month. The latest price is $712.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $288.41 | $294.88 | $287.04 | $292.92 | 19,498,160 |
March 30 2021 | $288.25 | $290.87 | $285.14 | $286.43 | 17,474,539 |
March 29 2021 | $284.21 | $291.58 | $283.15 | $289.23 | 21,718,830 |
March 26 2021 | $276.78 | $282.95 | $276.25 | $281.48 | 17,629,189 |
March 25 2021 | $279.45 | $286.49 | $276.23 | $277.22 | 24,505,650 |
March 24 2021 | $289.41 | $290.13 | $279.63 | $280.60 | 18,675,051 |
March 23 2021 | $291.55 | $296.37 | $288.23 | $289.04 | 23,000,930 |
March 22 2021 | $288.87 | $298.07 | $285.19 | $291.94 | 28,273,070 |
March 19 2021 | $279.69 | $291.20 | $279.66 | $288.53 | 38,930,539 |
March 18 2021 | $278.34 | $283.63 | $276.76 | $277.10 | 18,754,850 |
March 17 2021 | $274.20 | $284.67 | $273.91 | $282.46 | 21,315,039 |
March 16 2021 | $274.58 | $280.60 | $273.30 | $277.76 | 22,437,670 |
March 15 2021 | $267.61 | $274.45 | $267.04 | $272.26 | 16,856,750 |
March 12 2021 | $267.67 | $268.27 | $262.58 | $266.94 | 20,600,199 |
March 11 2021 | $266.65 | $276.38 | $266.36 | $272.39 | 21,833,980 |
March 10 2021 | $267.17 | $267.50 | $261.44 | $263.45 | 14,210,320 |
March 09 2021 | $259.75 | $267.06 | $258.39 | $264.29 | 22,039,740 |
March 08 2021 | $264.10 | $264.13 | $253.66 | $253.92 | 18,391,770 |
March 05 2021 | $259.25 | $264.00 | $254.22 | $262.84 | 26,820,061 |
March 04 2021 | $255.07 | $265.04 | $252.12 | $256.23 | 31,626,461 |
March 03 2021 | $258.87 | $259.57 | $253.71 | $254.02 | 15,513,520 |
March 02 2021 | $264.33 | $265.25 | $257.24 | $257.59 | 15,191,720 |
March 01 2021 | $259.40 | $265.20 | $256.50 | $263.46 | 22,157,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
