The average closing price for Facebook (META) in November 2021 was $334.69. It was down 0.5% for the month. The latest price is $732.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $333.17 | $333.98 | $321.67 | $322.69 | 25,390,010 |
November 29 2021 | $335.05 | $338.81 | $333.48 | $336.19 | 16,650,949 |
November 26 2021 | $333.96 | $335.91 | $330.09 | $331.30 | 14,750,740 |
November 24 2021 | $334.17 | $339.92 | $330.99 | $339.20 | 13,566,180 |
November 23 2021 | $337.08 | $339.54 | $331.68 | $335.41 | 17,224,990 |
November 22 2021 | $347.15 | $351.90 | $338.65 | $339.15 | 27,116,811 |
November 19 2021 | $340.33 | $350.18 | $338.05 | $343.42 | 26,488,539 |
November 18 2021 | $337.87 | $340.59 | $333.47 | $336.84 | 17,487,240 |
November 17 2021 | $342.36 | $345.41 | $338.24 | $338.91 | 13,602,810 |
November 16 2021 | $341.95 | $344.76 | $339.01 | $341.09 | 18,181,109 |
November 15 2021 | $342.46 | $351.72 | $341.33 | $345.66 | 25,076,600 |
November 12 2021 | $328.38 | $339.99 | $327.98 | $339.03 | 25,414,311 |
November 11 2021 | $328.02 | $330.65 | $325.22 | $325.95 | 12,376,560 |
November 10 2021 | $330.68 | $331.37 | $323.73 | $325.85 | 21,872,609 |
November 09 2021 | $338.14 | $339.45 | $332.65 | $333.54 | 17,556,721 |
November 08 2021 | $342.54 | $342.91 | $336.49 | $336.77 | 18,342,461 |
November 05 2021 | $338.45 | $344.90 | $337.79 | $339.27 | 26,872,820 |
November 04 2021 | $332.18 | $335.43 | $330.84 | $334.02 | 22,495,279 |
November 03 2021 | $325.70 | $330.34 | $321.44 | $329.81 | 20,786,500 |
November 02 2021 | $329.57 | $332.96 | $322.03 | $326.29 | 28,352,971 |
November 01 2021 | $324.26 | $331.63 | $324.22 | $328.18 | 31,518,891 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
