The average closing price for Facebook (META) in November 2022 was $105.82. It was up 25.2% for the month. The latest price is $785.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $108.91 | $117.52 | $108.78 | $117.46 | 43,348,559 |
November 29 2022 | $108.94 | $110.33 | $107.95 | $108.86 | 23,899,240 |
November 28 2022 | $110.18 | $111.43 | $107.79 | $108.19 | 23,332,820 |
November 25 2022 | $110.69 | $112.11 | $110.41 | $110.80 | 12,007,570 |
November 23 2022 | $111.11 | $112.06 | $110.13 | $111.63 | 21,343,080 |
November 22 2022 | $109.26 | $111.01 | $107.73 | $110.83 | 29,028,961 |
November 21 2022 | $110.91 | $111.76 | $108.59 | $109.26 | 24,351,070 |
November 18 2022 | $113.18 | $113.70 | $110.02 | $111.44 | 33,357,711 |
November 17 2022 | $109.81 | $111.72 | $109.20 | $110.84 | 35,093,820 |
November 16 2022 | $113.88 | $115.44 | $112.05 | $112.61 | 33,287,770 |
November 15 2022 | $115.44 | $118.09 | $113.79 | $116.44 | 50,670,500 |
November 14 2022 | $110.38 | $115.64 | $110.20 | $113.60 | 53,394,969 |
November 11 2022 | $108.63 | $114.27 | $108.22 | $112.40 | 59,961,738 |
November 10 2022 | $106.54 | $112.13 | $104.04 | $111.26 | 80,670,961 |
November 09 2022 | $101.17 | $104.33 | $100.19 | $100.92 | 107,677,297 |
November 08 2022 | $95.40 | $97.27 | $94.27 | $95.94 | 52,088,320 |
November 07 2022 | $94.26 | $96.35 | $92.59 | $96.19 | 81,987,297 |
November 04 2022 | $89.86 | $90.89 | $87.61 | $90.29 | 55,638,059 |
November 03 2022 | $89.59 | $89.96 | $87.93 | $88.42 | 60,664,008 |
November 02 2022 | $93.69 | $94.68 | $89.99 | $90.05 | 71,821,055 |
November 01 2022 | $93.82 | $96.96 | $93.04 | $94.68 | 110,189,602 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
