The average closing price for Facebook (META) in November 2022 was $105.74. It was up 25.2% for the month. The latest price is $710.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $108.83 | $117.44 | $108.71 | $117.38 | 43,348,559 |
November 29 2022 | $108.87 | $110.26 | $107.88 | $108.79 | 23,899,240 |
November 28 2022 | $110.10 | $111.35 | $107.72 | $108.11 | 23,332,820 |
November 25 2022 | $110.62 | $112.04 | $110.34 | $110.73 | 12,007,570 |
November 23 2022 | $111.04 | $111.98 | $110.05 | $111.55 | 21,343,080 |
November 22 2022 | $109.19 | $110.94 | $107.66 | $110.76 | 29,028,961 |
November 21 2022 | $110.84 | $111.68 | $108.52 | $109.19 | 24,351,070 |
November 18 2022 | $113.10 | $113.62 | $109.94 | $111.36 | 33,357,711 |
November 17 2022 | $109.73 | $111.64 | $109.13 | $110.77 | 35,093,820 |
November 16 2022 | $113.80 | $115.36 | $111.97 | $112.54 | 33,287,770 |
November 15 2022 | $115.36 | $118.01 | $113.71 | $116.36 | 50,670,500 |
November 14 2022 | $110.31 | $115.56 | $110.12 | $113.52 | 53,394,969 |
November 11 2022 | $108.56 | $114.20 | $108.14 | $112.33 | 59,961,738 |
November 10 2022 | $106.46 | $112.06 | $103.97 | $111.18 | 80,670,961 |
November 09 2022 | $101.10 | $104.26 | $100.12 | $100.85 | 107,677,297 |
November 08 2022 | $95.33 | $97.20 | $94.21 | $95.88 | 52,088,320 |
November 07 2022 | $94.20 | $96.29 | $92.53 | $96.13 | 81,987,297 |
November 04 2022 | $89.80 | $90.83 | $87.55 | $90.23 | 55,638,059 |
November 03 2022 | $89.53 | $89.90 | $87.87 | $88.37 | 60,664,008 |
November 02 2022 | $93.63 | $94.62 | $89.93 | $89.99 | 71,821,055 |
November 01 2022 | $93.75 | $96.89 | $92.98 | $94.62 | 110,189,602 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
