The average closing price for Facebook (META) in November 2022 was $105.66. It was up 25.2% for the month. The latest price is $664.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $108.75 | $117.34 | $108.62 | $117.28 | 43,348,559 |
November 29 2022 | $108.78 | $110.17 | $107.79 | $108.70 | 23,899,240 |
November 28 2022 | $110.01 | $111.26 | $107.63 | $108.03 | 23,332,820 |
November 25 2022 | $110.53 | $111.95 | $110.25 | $110.64 | 12,007,570 |
November 23 2022 | $110.95 | $111.89 | $109.96 | $111.46 | 21,343,080 |
November 22 2022 | $109.10 | $110.85 | $107.57 | $110.67 | 29,028,961 |
November 21 2022 | $110.75 | $111.59 | $108.43 | $109.10 | 24,351,070 |
November 18 2022 | $113.01 | $113.53 | $109.85 | $111.27 | 33,357,711 |
November 17 2022 | $109.64 | $111.55 | $109.04 | $110.68 | 35,093,820 |
November 16 2022 | $113.71 | $115.27 | $111.88 | $112.44 | 33,287,770 |
November 15 2022 | $115.26 | $117.92 | $113.62 | $116.27 | 50,670,500 |
November 14 2022 | $110.22 | $115.46 | $110.03 | $113.43 | 53,394,969 |
November 11 2022 | $108.47 | $114.10 | $108.06 | $112.24 | 59,961,738 |
November 10 2022 | $106.38 | $111.97 | $103.88 | $111.09 | 80,670,961 |
November 09 2022 | $101.01 | $104.17 | $100.04 | $100.77 | 107,677,297 |
November 08 2022 | $95.25 | $97.12 | $94.13 | $95.80 | 52,088,320 |
November 07 2022 | $94.12 | $96.21 | $92.45 | $96.05 | 81,987,297 |
November 04 2022 | $89.72 | $90.76 | $87.48 | $90.16 | 55,638,059 |
November 03 2022 | $89.46 | $89.83 | $87.80 | $88.29 | 60,664,008 |
November 02 2022 | $93.55 | $94.54 | $89.85 | $89.91 | 71,821,055 |
November 01 2022 | $93.68 | $96.81 | $92.90 | $94.54 | 110,189,602 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
