The average closing price for Facebook (META) in October 2025 was $719.03. It was down 10.1% for the month. The latest price is $647.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $673.96 | $674.34 | $645.04 | $647.82 | 56,953,168 |
October 30 2025 | $668.60 | $680.41 | $649.64 | $665.93 | 88,440,086 |
October 29 2025 | $754.13 | $758.54 | $741.90 | $751.06 | 26,818,590 |
October 28 2025 | $752.02 | $757.78 | $744.91 | $750.83 | 12,193,820 |
October 27 2025 | $749.12 | $755.13 | $747.40 | $750.21 | 11,321,080 |
October 24 2025 | $736.19 | $740.61 | $730.55 | $737.76 | 9,151,267 |
October 23 2025 | $734.10 | $741.80 | $732.50 | $733.40 | 9,855,974 |
October 22 2025 | $733.23 | $740.00 | $723.44 | $732.81 | 8,734,491 |
October 21 2025 | $735.42 | $737.90 | $728.16 | $732.67 | 7,647,269 |
October 20 2025 | $720.60 | $733.17 | $719.59 | $731.57 | 8,900,204 |
October 17 2025 | $706.50 | $717.95 | $705.54 | $716.33 | 12,232,440 |
October 16 2025 | $716.97 | $724.90 | $703.31 | $711.49 | 9,017,010 |
October 15 2025 | $716.48 | $723.31 | $708.93 | $716.97 | 10,246,770 |
October 14 2025 | $707.20 | $714.97 | $698.76 | $708.07 | 8,829,757 |
October 13 2025 | $712.43 | $719.35 | $707.06 | $715.12 | 9,251,796 |
October 10 2025 | $730.32 | $734.67 | $703.94 | $704.73 | 16,980,090 |
October 09 2025 | $717.69 | $732.91 | $711.86 | $732.91 | 12,717,170 |
October 08 2025 | $712.87 | $719.06 | $707.23 | $717.26 | 10,790,570 |
October 07 2025 | $717.14 | $717.91 | $705.17 | $712.50 | 12,062,930 |
October 06 2025 | $704.61 | $716.30 | $689.95 | $715.08 | 21,654,740 |
October 03 2025 | $729.03 | $730.40 | $709.60 | $709.98 | 16,154,310 |
October 02 2025 | $721.99 | $727.18 | $717.55 | $726.46 | 11,415,270 |
October 01 2025 | $720.90 | $721.26 | $709.62 | $716.76 | 20,419,631 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
