The average closing price for Facebook (META) in September 2021 was $361.98. It was down 10.6% for the month. The latest price is $682.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $338.59 | $340.93 | $336.31 | $337.54 | 16,547,090 |
September 29 2021 | $341.28 | $343.35 | $337.03 | $337.76 | 14,452,240 |
September 28 2021 | $346.07 | $347.69 | $337.07 | $338.79 | 21,710,289 |
September 27 2021 | $347.90 | $353.21 | $345.19 | $351.65 | 15,205,840 |
September 24 2021 | $341.37 | $352.42 | $340.50 | $351.03 | 18,801,930 |
September 23 2021 | $343.47 | $347.76 | $341.13 | $344.07 | 21,806,260 |
September 22 2021 | $345.34 | $347.93 | $338.83 | $341.34 | 43,692,859 |
September 21 2021 | $356.54 | $358.08 | $353.25 | $355.53 | 11,751,920 |
September 20 2021 | $357.34 | $359.06 | $347.89 | $353.76 | 19,822,770 |
September 17 2021 | $369.38 | $369.38 | $359.62 | $362.73 | 26,298,971 |
September 16 2021 | $370.76 | $371.52 | $367.69 | $371.02 | 11,934,220 |
September 15 2021 | $374.94 | $375.50 | $365.66 | $371.88 | 17,940,301 |
September 14 2021 | $375.34 | $376.52 | $373.06 | $374.48 | 8,711,569 |
September 13 2021 | $379.60 | $379.67 | $372.30 | $374.46 | 13,026,280 |
September 10 2021 | $379.28 | $381.70 | $376.20 | $376.62 | 11,549,600 |
September 09 2021 | $375.58 | $377.76 | $374.51 | $375.94 | 9,098,941 |
September 08 2021 | $378.09 | $378.79 | $372.75 | $375.51 | 11,067,170 |
September 07 2021 | $373.83 | $380.87 | $371.11 | $380.09 | 10,798,920 |
September 03 2021 | $372.71 | $375.10 | $371.07 | $374.21 | 7,511,356 |
September 02 2021 | $379.42 | $379.67 | $372.02 | $373.23 | 14,838,270 |
September 01 2021 | $377.52 | $382.23 | $376.74 | $379.97 | 11,567,160 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
