The average closing price for Facebook (META) in September 2021 was $361.44. It was down 10.6% for the month. The latest price is $658.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $338.08 | $340.42 | $335.80 | $337.04 | 16,547,090 |
September 29 2021 | $340.77 | $342.84 | $336.53 | $337.25 | 14,452,240 |
September 28 2021 | $345.56 | $347.17 | $336.57 | $338.29 | 21,710,289 |
September 27 2021 | $347.38 | $352.69 | $344.67 | $351.13 | 15,205,840 |
September 24 2021 | $340.86 | $351.89 | $340.00 | $350.51 | 18,801,930 |
September 23 2021 | $342.96 | $347.24 | $340.62 | $343.56 | 21,806,260 |
September 22 2021 | $344.82 | $347.41 | $338.33 | $340.83 | 43,692,859 |
September 21 2021 | $356.01 | $357.54 | $352.73 | $355.00 | 11,751,920 |
September 20 2021 | $356.81 | $358.53 | $347.37 | $353.23 | 19,822,770 |
September 17 2021 | $368.83 | $368.83 | $359.08 | $362.19 | 26,298,971 |
September 16 2021 | $370.20 | $370.97 | $367.15 | $370.47 | 11,934,220 |
September 15 2021 | $374.38 | $374.94 | $365.12 | $371.33 | 17,940,301 |
September 14 2021 | $374.78 | $375.96 | $372.51 | $373.92 | 8,711,569 |
September 13 2021 | $379.03 | $379.10 | $371.75 | $373.90 | 13,026,280 |
September 10 2021 | $378.72 | $381.13 | $375.64 | $376.06 | 11,549,600 |
September 09 2021 | $375.02 | $377.20 | $373.95 | $375.38 | 9,098,941 |
September 08 2021 | $377.52 | $378.23 | $372.19 | $374.95 | 11,067,170 |
September 07 2021 | $373.27 | $380.30 | $370.56 | $379.53 | 10,798,920 |
September 03 2021 | $372.15 | $374.54 | $370.52 | $373.65 | 7,511,356 |
September 02 2021 | $378.85 | $379.10 | $371.47 | $372.68 | 14,838,270 |
September 01 2021 | $376.96 | $381.66 | $376.18 | $379.40 | 11,567,160 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
