The average closing price for Facebook (META) in October 2025 was $717.18. It was down 10.1% for the month. The latest price is $614.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $672.23 | $672.61 | $643.39 | $646.16 | 56,953,200 |
October 30 2025 | $666.89 | $678.66 | $647.97 | $664.22 | 88,440,100 |
October 29 2025 | $752.20 | $756.59 | $740.00 | $749.13 | 26,818,600 |
October 28 2025 | $750.09 | $755.84 | $743.00 | $748.90 | 12,193,800 |
October 27 2025 | $747.20 | $753.20 | $745.48 | $748.28 | 11,321,100 |
October 24 2025 | $734.30 | $738.70 | $728.68 | $735.86 | 9,151,300 |
October 23 2025 | $732.22 | $739.90 | $730.62 | $731.52 | 9,856,000 |
October 22 2025 | $731.35 | $738.10 | $721.58 | $730.93 | 8,734,500 |
October 21 2025 | $733.53 | $736.00 | $726.29 | $730.79 | 7,647,300 |
October 20 2025 | $718.75 | $731.29 | $717.75 | $729.69 | 8,900,200 |
October 17 2025 | $704.69 | $716.11 | $703.73 | $714.50 | 12,232,400 |
October 16 2025 | $715.12 | $723.04 | $701.50 | $709.66 | 9,017,000 |
October 15 2025 | $714.64 | $721.45 | $707.11 | $715.12 | 10,246,800 |
October 14 2025 | $705.39 | $713.13 | $696.97 | $706.25 | 8,829,800 |
October 13 2025 | $710.60 | $717.51 | $705.25 | $713.28 | 9,251,800 |
October 10 2025 | $728.45 | $732.78 | $702.13 | $702.92 | 16,980,100 |
October 09 2025 | $715.85 | $731.03 | $710.03 | $731.03 | 12,717,200 |
October 08 2025 | $711.04 | $717.22 | $705.42 | $715.41 | 10,790,600 |
October 07 2025 | $715.29 | $716.07 | $703.36 | $710.67 | 12,062,900 |
October 06 2025 | $702.81 | $714.46 | $688.18 | $713.24 | 21,654,700 |
October 03 2025 | $727.16 | $728.53 | $707.78 | $708.16 | 16,154,300 |
October 02 2025 | $720.14 | $725.31 | $715.71 | $724.59 | 11,415,300 |
October 01 2025 | $719.05 | $719.41 | $707.80 | $714.91 | 20,419,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.