The average closing price for Facebook (META) this month is $616.83. It is down 10% for the month. The latest price is $596.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 | $593.72 | $595.33 | $581.25 | $590.32 | 24,744,703 |
November 18 2025 | $591.60 | $603.66 | $583.78 | $597.69 | 25,500,647 |
November 17 2025 | $609.04 | $611.69 | $595.40 | $602.01 | 16,501,331 |
November 14 2025 | $601.79 | $613.68 | $595.20 | $609.46 | 20,724,146 |
November 13 2025 | $613.07 | $617.65 | $603.00 | $609.89 | 20,973,850 |
November 12 2025 | $628.13 | $628.99 | $607.77 | $609.01 | 24,493,270 |
November 11 2025 | $628.00 | $629.56 | $619.39 | $627.08 | 13,302,190 |
November 10 2025 | $631.09 | $635.00 | $618.11 | $631.76 | 19,245,000 |
November 07 2025 | $616.49 | $622.13 | $601.20 | $621.71 | 29,946,830 |
November 06 2025 | $635.85 | $636.00 | $618.00 | $618.94 | 23,628,750 |
November 05 2025 | $632.31 | $642.23 | $626.54 | $635.95 | 20,219,859 |
November 04 2025 | $628.04 | $641.74 | $626.01 | $627.32 | 27,356,551 |
November 03 2025 | $656.00 | $659.33 | $636.18 | $637.71 | 33,003,602 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
