The average closing price for Facebook (META) in January 2025 and in February 2021 was $0. The latest price is $778.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2025 | $625.57 | $709.61 | $624.06 | $688.04 | 119,381,678 |
Week of January 20 2025 | $616.80 | $650.92 | $608.00 | $646.42 | 52,923,523 |
Week of January 13 2025 | $606.09 | $623.93 | $587.57 | $611.75 | 65,543,269 |
Week of January 06 2025 | $610.81 | $631.05 | $596.35 | $614.84 | 55,974,641 |
Week of December 30 2024 | $587.77 | $608.49 | $582.88 | $603.63 | 37,164,434 |
Week of December 23 2024 | $588.62 | $606.98 | $585.28 | $598.82 | 29,107,274 |
Week of December 16 2024 | $628.93 | $631.32 | $579.04 | $584.28 | 104,806,421 |
Week of December 09 2024 | $622.39 | $636.83 | $604.68 | $618.82 | 49,130,166 |
Week of December 02 2024 | $576.08 | $628.24 | $574.15 | $622.23 | 67,143,252 |
Week of November 25 2024 | $560.72 | $577.04 | $555.02 | $572.91 | 38,287,127 |
Week of November 18 2024 | $555.67 | $568.60 | $547.70 | $557.76 | 53,985,258 |
Week of November 11 2024 | $584.92 | $598.18 | $550.14 | $552.72 | 66,020,949 |
Week of November 04 2024 | $562.71 | $593.34 | $553.80 | $587.89 | 64,214,818 |
Week of October 28 2024 | $580.57 | $599.72 | $561.18 | $565.76 | 92,950,790 |
Week of October 21 2024 | $574.61 | $583.56 | $560.14 | $571.84 | 49,487,283 |
Week of October 14 2024 | $592.76 | $598.62 | $572.62 | $575.05 | 45,480,019 |
Week of October 07 2024 | $596.75 | $601.47 | $580.18 | $588.50 | 45,728,784 |
Week of September 30 2024 | $566.30 | $595.38 | $563.41 | $594.47 | 60,371,900 |
Week of September 23 2024 | $568.10 | $575.98 | $552.83 | $565.96 | 66,166,137 |
Week of September 16 2024 | $523.25 | $563.11 | $516.13 | $559.97 | 69,255,736 |
Week of September 09 2024 | $504.43 | $525.78 | $493.91 | $522.83 | 54,044,142 |
Week of September 02 2024 | $517.87 | $523.70 | $496.55 | $498.56 | 44,168,615 |
Week of August 26 2024 | $525.80 | $526.20 | $510.70 | $519.53 | 42,447,764 |
Week of August 19 2024 | $525.07 | $542.37 | $520.98 | $526.20 | 58,279,624 |
Week of August 12 2024 | $515.10 | $537.93 | $507.36 | $525.62 | 63,214,272 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
