The average closing price for Okta (OKTA) in January 2024 was $83.97. It was down 7.1% for the month. The latest price is $106.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $84.96 | $85.39 | $82.64 | $82.65 | 1,249,564 |
January 30 2024 | $86.80 | $87.06 | $84.94 | $85.38 | 1,057,628 |
January 29 2024 | $84.91 | $87.20 | $84.72 | $87.16 | 1,363,507 |
January 26 2024 | $84.05 | $85.60 | $83.87 | $84.77 | 941,401 |
January 25 2024 | $86.00 | $86.00 | $83.94 | $84.51 | 944,940 |
January 24 2024 | $87.27 | $88.04 | $85.01 | $85.06 | 1,506,088 |
January 23 2024 | $85.40 | $86.31 | $84.31 | $86.21 | 1,934,404 |
January 22 2024 | $83.33 | $86.07 | $82.95 | $84.55 | 3,135,829 |
January 19 2024 | $81.85 | $82.10 | $80.53 | $81.28 | 1,827,045 |
January 18 2024 | $82.46 | $83.00 | $80.69 | $81.22 | 1,266,847 |
January 17 2024 | $81.67 | $82.50 | $79.61 | $81.85 | 1,434,164 |
January 16 2024 | $82.83 | $83.32 | $82.24 | $82.66 | 1,246,435 |
January 12 2024 | $83.91 | $85.19 | $83.67 | $83.79 | 1,184,305 |
January 11 2024 | $83.89 | $84.98 | $82.49 | $83.78 | 1,491,607 |
January 10 2024 | $84.50 | $84.53 | $82.41 | $83.95 | 1,621,954 |
January 09 2024 | $83.17 | $85.56 | $83.17 | $83.99 | 1,970,072 |
January 08 2024 | $82.32 | $83.87 | $82.12 | $83.86 | 1,354,581 |
January 05 2024 | $81.90 | $83.67 | $81.81 | $82.46 | 1,638,841 |
January 04 2024 | $83.11 | $84.32 | $82.62 | $83.37 | 1,417,218 |
January 03 2024 | $85.68 | $86.89 | $83.72 | $83.87 | 1,916,428 |
January 02 2024 | $89.00 | $89.31 | $86.25 | $87.00 | 2,551,558 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.
