The average closing price for silver (XAG) in 2008 was $14.95. It was down 23.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $10.90 | $11.43 | $10.72 | $11.36 | — |
December 30 2008 | $10.84 | $11.15 | $10.63 | $10.99 | — |
December 29 2008 | $10.65 | $11.28 | $10.65 | $10.89 | — |
December 28 2008 | $10.62 | $11.24 | $10.62 | $10.86 | 61,760 |
December 26 2008 | $10.28 | $10.75 | $10.27 | $10.71 | — |
December 25 2008 | $10.33 | $10.38 | $10.33 | $10.38 | — |
December 24 2008 | $10.21 | $10.47 | $10.20 | $10.38 | — |
December 23 2008 | $10.80 | $10.87 | $10.17 | $10.26 | — |
December 22 2008 | $10.82 | $11.08 | $10.72 | $10.84 | — |
December 21 2008 | $10.75 | $11.05 | $10.73 | $10.79 | 27,313 |
December 19 2008 | $10.94 | $11.04 | $10.57 | $10.85 | — |
December 18 2008 | $10.94 | $11.01 | $10.93 | $11.01 | — |
December 17 2008 | $11.21 | $11.56 | $10.81 | $11.40 | — |
December 16 2008 | $10.63 | $11.25 | $10.30 | $11.24 | — |
December 15 2008 | $10.23 | $10.71 | $10.23 | $10.67 | — |
December 12 2008 | $10.31 | $10.43 | $9.98 | $10.28 | — |
December 11 2008 | $10.20 | $10.54 | $10.10 | $10.36 | — |
December 10 2008 | $9.79 | $10.29 | $9.79 | $10.26 | — |
December 09 2008 | $9.96 | $10.09 | $9.64 | $9.86 | — |
December 08 2008 | $9.48 | $10.39 | $9.45 | $10.00 | — |
December 05 2008 | $9.47 | $9.59 | $9.11 | $9.50 | — |
December 04 2008 | $9.62 | $9.73 | $9.32 | $9.50 | — |
December 03 2008 | $9.53 | $9.75 | $9.24 | $9.65 | — |
December 02 2008 | $9.27 | $9.72 | $9.14 | $9.59 | — |
December 01 2008 | $10.27 | $10.32 | $9.15 | $9.32 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
