| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 | $1,020.52 | $1,037.00 | $1,017.70 | $1,030.79 | 631,200 |
June 25 2025 | $1,007.73 | $1,020.00 | $1,000.00 | $1,018.08 | 661,800 |
June 24 2025 | $995.50 | $1,005.85 | $993.00 | $1,004.97 | 699,500 |
June 23 2025 | $975.32 | $986.45 | $966.48 | $986.30 | 642,000 |
June 20 2025 | $982.21 | $986.91 | $973.21 | $974.44 | 859,500 |
June 18 2025 | $970.81 | $988.27 | $966.45 | $979.52 | 662,600 |
June 17 2025 | $975.85 | $980.43 | $965.63 | $969.18 | 624,800 |
June 16 2025 | $986.59 | $989.15 | $977.23 | $982.10 | 522,400 |
June 13 2025 | $980.32 | $985.57 | $967.34 | $971.82 | 674,300 |
June 12 2025 | $989.91 | $994.50 | $983.74 | $988.25 | 558,500 |
June 11 2025 | $995.30 | $1,003.31 | $990.00 | $993.30 | 645,700 |
June 10 2025 | $987.50 | $993.12 | $985.00 | $991.90 | 478,700 |
June 09 2025 | $991.29 | $994.42 | $981.52 | $988.84 | 420,000 |
June 06 2025 | $993.73 | $1,000.98 | $987.33 | $989.05 | 627,700 |
June 05 2025 | $989.07 | $991.00 | $978.59 | $985.46 | 479,400 |
June 04 2025 | $981.80 | $985.78 | $979.80 | $983.76 | 491,700 |
June 03 2025 | $970.86 | $980.09 | $965.84 | $976.96 | 495,700 |
June 02 2025 | $970.57 | $974.73 | $959.92 | $972.92 | 425,000 |
May 30 2025 | $968.01 | $974.81 | $962.24 | $974.73 | 1,061,000 |
May 29 2025 | $972.93 | $974.37 | $960.88 | $971.18 | 455,500 |
May 28 2025 | $976.82 | $979.31 | $964.63 | $966.16 | 367,100 |
May 27 2025 | $970.55 | $976.33 | $962.89 | $976.15 | 843,100 |
May 23 2025 | $951.85 | $964.62 | $945.29 | $958.11 | 517,500 |
May 22 2025 | $966.88 | $972.64 | $960.59 | $964.79 | 364,100 |
May 21 2025 | $983.79 | $991.43 | $965.97 | $967.71 | 696,000 |
