| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $1,163.52 | $1,163.52 | $1,134.43 | $1,135.01 | 580,200 |
August 14 2025 | $1,154.13 | $1,162.50 | $1,144.83 | $1,160.16 | 344,481 |
August 13 2025 | $1,166.50 | $1,171.89 | $1,148.00 | $1,160.03 | 570,800 |
August 12 2025 | $1,134.33 | $1,161.50 | $1,131.57 | $1,159.61 | 669,000 |
August 11 2025 | $1,125.00 | $1,133.08 | $1,121.78 | $1,127.93 | 575,605 |
August 08 2025 | $1,119.72 | $1,126.17 | $1,114.55 | $1,124.97 | 427,800 |
August 07 2025 | $1,130.00 | $1,131.93 | $1,108.16 | $1,112.83 | 381,400 |
August 06 2025 | $1,114.02 | $1,122.14 | $1,105.97 | $1,120.54 | 404,900 |
August 05 2025 | $1,122.74 | $1,122.74 | $1,099.52 | $1,109.64 | 481,300 |
August 04 2025 | $1,097.98 | $1,116.06 | $1,095.25 | $1,116.06 | 503,100 |
August 01 2025 | $1,089.00 | $1,097.66 | $1,077.20 | $1,091.80 | 673,200 |
July 31 2025 | $1,108.29 | $1,120.95 | $1,103.24 | $1,106.01 | 498,400 |
July 30 2025 | $1,117.30 | $1,126.55 | $1,109.44 | $1,114.65 | 372,400 |
July 29 2025 | $1,123.35 | $1,127.94 | $1,114.75 | $1,121.53 | 422,000 |
July 28 2025 | $1,124.00 | $1,125.69 | $1,115.09 | $1,117.82 | 299,300 |
July 25 2025 | $1,122.32 | $1,130.66 | $1,117.76 | $1,123.28 | 516,300 |
July 24 2025 | $1,117.00 | $1,125.76 | $1,113.64 | $1,118.37 | 539,500 |
July 23 2025 | $1,104.17 | $1,122.73 | $1,100.56 | $1,120.37 | 653,400 |
July 22 2025 | $1,096.08 | $1,103.81 | $1,086.18 | $1,100.39 | 580,800 |
July 21 2025 | $1,107.68 | $1,110.71 | $1,093.02 | $1,093.02 | 445,700 |
July 18 2025 | $1,111.93 | $1,119.19 | $1,102.58 | $1,103.59 | 991,300 |
July 17 2025 | $1,085.00 | $1,109.29 | $1,077.11 | $1,105.38 | 1,175,600 |
July 16 2025 | $1,054.59 | $1,086.95 | $1,053.00 | $1,082.24 | 1,407,200 |
July 15 2025 | $1,070.85 | $1,076.47 | $1,033.77 | $1,046.16 | 1,939,400 |
July 14 2025 | $1,101.08 | $1,112.13 | $1,098.44 | $1,111.46 | 661,800 |
