| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 | $226.08 | $227.89 | $219.41 | $226.25 | 2,080,542 |
May 09 2025 | $225.45 | $227.49 | $223.05 | $226.55 | 1,524,677 |
May 08 2025 | $227.11 | $227.98 | $224.39 | $225.45 | 1,774,222 |
May 07 2025 | $232.11 | $232.94 | $225.34 | $226.34 | 2,786,959 |
May 06 2025 | $223.51 | $232.21 | $222.24 | $231.84 | 2,811,998 |
May 05 2025 | $218.50 | $225.82 | $217.74 | $225.32 | 2,828,645 |
May 02 2025 | $214.45 | $224.72 | $211.00 | $219.50 | 8,968,333 |
May 01 2025 | $234.12 | $238.00 | $233.42 | $235.17 | 2,175,085 |
April 30 2025 | $227.00 | $234.09 | $225.40 | $233.32 | 2,234,204 |
April 29 2025 | $225.20 | $231.23 | $225.20 | $230.71 | 1,621,173 |
April 28 2025 | $227.25 | $229.00 | $223.59 | $225.55 | 2,071,652 |
April 25 2025 | $222.65 | $225.49 | $222.28 | $225.38 | 1,534,579 |
April 24 2025 | $213.80 | $224.58 | $213.30 | $222.69 | 2,966,631 |
April 23 2025 | $212.07 | $215.97 | $211.00 | $213.30 | 1,713,559 |
April 22 2025 | $208.13 | $211.75 | $207.07 | $209.97 | 1,493,048 |
April 21 2025 | $210.84 | $211.34 | $202.41 | $205.16 | 1,744,437 |
April 17 2025 | $213.67 | $214.80 | $211.46 | $212.77 | 1,060,193 |
April 16 2025 | $213.80 | $215.85 | $209.17 | $211.40 | 1,228,698 |
April 15 2025 | $212.75 | $215.35 | $211.95 | $214.60 | 1,267,466 |
April 14 2025 | $214.00 | $216.00 | $210.99 | $212.95 | 1,220,645 |
April 11 2025 | $204.83 | $212.85 | $202.26 | $212.07 | 2,648,554 |
April 10 2025 | $205.01 | $206.36 | $196.65 | $204.41 | 2,257,360 |
April 09 2025 | $194.34 | $209.39 | $194.12 | $208.13 | 2,820,864 |
April 08 2025 | $201.61 | $205.21 | $193.11 | $196.25 | 2,230,690 |
April 07 2025 | $190.92 | $201.13 | $188.56 | $197.53 | 3,608,431 |
