| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $242.16 | $243.30 | $240.50 | $241.47 | 1,529,892 |
December 11 2025 | $244.01 | $246.74 | $242.06 | $242.41 | 1,478,445 |
December 10 2025 | $249.29 | $250.18 | $245.36 | $246.02 | 1,150,064 |
December 09 2025 | $247.00 | $249.50 | $246.23 | $248.73 | 1,356,591 |
December 08 2025 | $248.52 | $248.95 | $245.99 | $247.28 | 1,096,187 |
December 05 2025 | $247.70 | $251.34 | $246.84 | $247.88 | 1,362,734 |
December 04 2025 | $244.21 | $247.90 | $242.19 | $247.51 | 1,014,070 |
December 03 2025 | $246.26 | $246.55 | $242.98 | $244.95 | 849,613 |
December 02 2025 | $249.24 | $250.00 | $246.56 | $246.83 | 1,321,389 |
December 01 2025 | $246.07 | $249.85 | $242.50 | $249.34 | 1,688,810 |
November 28 2025 | $244.78 | $246.49 | $243.74 | $246.07 | 590,054 |
November 26 2025 | $242.50 | $245.54 | $241.86 | $243.63 | 1,026,970 |
November 25 2025 | $239.62 | $242.42 | $238.81 | $241.84 | 1,142,043 |
November 24 2025 | $234.90 | $240.37 | $234.89 | $239.07 | 2,272,161 |
November 21 2025 | $234.86 | $238.37 | $234.02 | $235.47 | 1,759,880 |
November 20 2025 | $242.41 | $243.45 | $234.42 | $235.37 | 1,717,641 |
November 19 2025 | $238.52 | $244.24 | $236.63 | $240.46 | 2,097,300 |
November 18 2025 | $233.40 | $239.92 | $231.50 | $239.09 | 1,867,615 |
November 17 2025 | $235.11 | $236.48 | $232.24 | $233.58 | 1,457,006 |
November 14 2025 | $235.95 | $238.27 | $234.01 | $235.03 | 1,542,943 |
November 13 2025 | $239.52 | $242.09 | $237.27 | $237.55 | 1,358,171 |
November 12 2025 | $241.05 | $242.60 | $238.29 | $240.34 | 1,317,377 |
November 11 2025 | $234.06 | $241.43 | $233.20 | $240.70 | 2,072,291 |
November 10 2025 | $231.97 | $237.02 | $229.10 | $234.06 | 3,222,603 |
November 07 2025 | $232.03 | $243.56 | $227.25 | $232.00 | 5,792,514 |
