| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $233.65 | $233.65 | $229.59 | $232.18 | 1,376,626 |
August 14 2025 | $235.30 | $238.39 | $232.20 | $233.16 | 1,688,745 |
August 13 2025 | $233.29 | $236.24 | $230.70 | $236.14 | 2,105,918 |
August 12 2025 | $224.44 | $232.78 | $224.20 | $232.56 | 2,440,238 |
August 11 2025 | $219.36 | $226.57 | $218.40 | $222.67 | 3,191,102 |
August 08 2025 | $237.52 | $239.14 | $216.34 | $217.37 | 5,619,188 |
August 07 2025 | $227.75 | $228.51 | $222.38 | $226.49 | 2,267,091 |
August 06 2025 | $226.66 | $227.67 | $224.00 | $227.21 | 1,544,408 |
August 05 2025 | $226.18 | $227.99 | $225.41 | $225.92 | 1,398,107 |
August 04 2025 | $222.84 | $226.39 | $221.62 | $225.99 | 1,875,325 |
August 01 2025 | $222.82 | $222.82 | $219.07 | $220.58 | 1,396,460 |
July 31 2025 | $224.62 | $225.31 | $222.30 | $222.73 | 1,643,978 |
July 30 2025 | $224.05 | $225.92 | $223.05 | $223.81 | 1,512,046 |
July 29 2025 | $227.15 | $227.36 | $222.50 | $223.98 | 1,857,602 |
July 28 2025 | $228.23 | $228.66 | $224.41 | $226.10 | 1,421,678 |
July 25 2025 | $226.00 | $227.21 | $223.04 | $224.75 | 1,895,607 |
July 24 2025 | $228.18 | $229.41 | $225.33 | $225.75 | 1,608,296 |
July 23 2025 | $230.45 | $231.29 | $227.87 | $228.73 | 1,331,151 |
July 22 2025 | $232.13 | $232.85 | $229.10 | $231.07 | 1,777,141 |
July 21 2025 | $232.08 | $233.24 | $230.06 | $231.63 | 1,355,962 |
July 18 2025 | $233.97 | $234.95 | $227.45 | $231.18 | 3,170,699 |
July 17 2025 | $238.73 | $238.96 | $230.40 | $233.92 | 2,106,067 |
July 16 2025 | $238.79 | $239.60 | $236.91 | $238.73 | 1,660,469 |
July 15 2025 | $237.80 | $241.07 | $236.20 | $237.70 | 2,203,496 |
July 14 2025 | $234.00 | $239.16 | $233.50 | $238.46 | 1,339,984 |
