| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 | $241.38 | $242.76 | $238.66 | $239.33 | 1,667,003 |
June 25 2025 | $243.47 | $244.44 | $240.81 | $241.64 | 1,526,915 |
June 24 2025 | $242.37 | $245.08 | $240.62 | $243.05 | 1,943,345 |
June 23 2025 | $238.31 | $241.96 | $235.55 | $241.59 | 1,719,028 |
June 20 2025 | $240.09 | $242.28 | $236.98 | $238.37 | 3,448,507 |
June 18 2025 | $237.70 | $242.09 | $235.67 | $238.50 | 2,510,636 |
June 17 2025 | $238.61 | $239.56 | $236.15 | $237.52 | 1,713,236 |
June 16 2025 | $230.95 | $240.44 | $230.67 | $238.60 | 2,220,138 |
June 13 2025 | $232.93 | $235.80 | $229.59 | $230.23 | 2,011,518 |
June 12 2025 | $234.12 | $237.39 | $233.61 | $234.46 | 1,441,152 |
June 11 2025 | $234.33 | $235.67 | $232.24 | $234.74 | 1,277,678 |
June 10 2025 | $233.47 | $235.62 | $231.90 | $234.91 | 1,596,829 |
June 09 2025 | $232.27 | $234.33 | $230.39 | $233.50 | 1,426,462 |
June 06 2025 | $232.98 | $233.20 | $230.47 | $232.72 | 1,497,156 |
June 05 2025 | $229.55 | $232.78 | $228.83 | $231.03 | 2,340,468 |
June 04 2025 | $229.52 | $230.40 | $227.20 | $229.18 | 1,757,466 |
June 03 2025 | $227.00 | $229.85 | $224.00 | $229.65 | 1,832,336 |
June 02 2025 | $226.10 | $227.63 | $222.12 | $227.60 | 2,472,701 |
May 30 2025 | $225.40 | $226.95 | $224.26 | $226.28 | 3,647,903 |
May 29 2025 | $228.66 | $228.66 | $223.72 | $225.39 | 2,137,661 |
May 28 2025 | $226.34 | $229.88 | $226.34 | $228.33 | 2,077,566 |
May 27 2025 | $226.00 | $227.50 | $224.00 | $226.27 | 2,372,263 |
May 23 2025 | $225.92 | $226.16 | $224.00 | $224.99 | 1,863,014 |
May 22 2025 | $228.03 | $228.40 | $223.12 | $226.01 | 4,751,087 |
May 21 2025 | $228.03 | $231.64 | $226.67 | $226.76 | 6,081,064 |
