| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $337.50 | $344.98 | $337.37 | $341.84 | 7,978,995 |
December 11 2025 | $330.37 | $339.25 | $328.76 | $336.73 | 7,513,165 |
December 10 2025 | $322.75 | $328.73 | $319.60 | $328.37 | 5,910,546 |
December 09 2025 | $323.16 | $326.36 | $322.48 | $323.60 | 4,628,440 |
December 08 2025 | $328.70 | $329.10 | $322.83 | $323.62 | 4,782,815 |
December 05 2025 | $332.76 | $333.47 | $326.32 | $328.70 | 5,905,996 |
December 04 2025 | $337.13 | $338.98 | $326.52 | $331.26 | 8,061,622 |
December 03 2025 | $323.82 | $339.12 | $322.84 | $337.44 | 9,769,961 |
December 02 2025 | $321.21 | $326.50 | $320.64 | $322.37 | 7,978,098 |
December 01 2025 | $324.98 | $327.86 | $320.87 | $321.05 | 6,034,980 |
November 28 2025 | $329.45 | $329.84 | $326.69 | $327.57 | 2,462,860 |
November 26 2025 | $324.41 | $332.95 | $323.71 | $327.51 | 5,504,205 |
November 25 2025 | $318.98 | $325.81 | $318.76 | $324.10 | 6,149,110 |
November 24 2025 | $322.36 | $323.67 | $315.50 | $316.92 | 10,773,810 |
November 21 2025 | $309.83 | $321.67 | $309.36 | $317.83 | 8,406,306 |
November 20 2025 | $308.73 | $312.64 | $307.93 | $309.46 | 7,337,568 |
November 19 2025 | $311.83 | $312.90 | $302.50 | $307.03 | 8,181,075 |
November 18 2025 | $314.89 | $315.38 | $306.71 | $311.49 | 9,182,145 |
November 17 2025 | $318.46 | $325.69 | $317.30 | $318.38 | 6,485,370 |
November 14 2025 | $324.77 | $326.02 | $318.35 | $319.71 | 8,676,498 |
November 13 2025 | $336.09 | $336.77 | $329.08 | $330.30 | 7,788,683 |
November 12 2025 | $326.26 | $340.88 | $324.90 | $336.80 | 10,403,260 |
November 11 2025 | $321.14 | $325.67 | $317.74 | $325.26 | 7,157,796 |
November 10 2025 | $317.85 | $322.08 | $315.05 | $319.43 | 9,283,842 |
November 07 2025 | $317.52 | $322.38 | $312.06 | $322.04 | 9,402,873 |
