The average closing price for Bitcoin (BTC) after the last halving and between August 19, 2025 and February 19, 2027 and in 2020 was $0. The latest price is $115,186.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $115,738.96 | $124,457.12 | $111,943.80 | $116,252.31 | 1,185,625,914,262 |
July 2025 | $107,144.38 | $123,091.61 | $105,157.40 | $115,758.20 | 2,061,338,304,539 |
June 2025 | $104,637.30 | $110,561.42 | $98,286.21 | $107,135.33 | 1,424,277,758,118 |
May 2025 | $94,212.86 | $111,970.17 | $93,399.86 | $104,638.09 | 1,496,397,538,233 |
April 2025 | $82,551.92 | $95,768.39 | $74,436.68 | $94,207.31 | 1,060,974,068,310 |
March 2025 | $84,373.86 | $95,043.44 | $76,624.25 | $82,548.91 | 1,049,435,373,908 |
February 2025 | $102,402.80 | $102,755.73 | $78,248.92 | $84,373.01 | 1,257,276,788,562 |
January 2025 | $93,425.10 | $109,114.88 | $89,260.10 | $102,405.03 | 1,668,843,382,017 |
December 2024 | $96,461.34 | $108,268.45 | $91,317.14 | $93,429.20 | 2,057,355,570,135 |
November 2024 | $70,216.90 | $99,655.50 | $66,803.65 | $96,449.06 | 2,055,808,875,264 |
October 2024 | $63,335.60 | $73,577.21 | $58,895.21 | $70,215.19 | 993,732,418,048 |
September 2024 | $58,969.80 | $66,480.69 | $52,598.70 | $63,329.50 | 879,117,914,822 |
August 2024 | $64,625.84 | $65,593.24 | $49,121.24 | $58,969.90 | 1,043,105,485,208 |
July 2024 | $62,673.61 | $69,987.54 | $53,717.38 | $64,619.25 | 953,395,573,307 |
June 2024 | $67,475.43 | $71,907.85 | $58,601.70 | $62,678.29 | 726,773,965,644 |
May 2024 | $60,609.50 | $71,946.46 | $56,555.29 | $67,489.61 | 874,291,509,757 |
April 2024 | $71,333.48 | $72,715.36 | $59,120.07 | $60,636.86 | 1,016,068,331,704 |
March 2024 | $61,168.06 | $73,750.07 | $59,323.91 | $71,333.65 | 1,446,417,844,950 |
February 2024 | $42,569.76 | $63,913.13 | $41,879.19 | $61,198.38 | 830,721,862,621 |
January 2024 | $42,280.24 | $48,969.37 | $38,521.89 | $42,582.61 | 825,918,941,347 |
December 2023 | $37,718.01 | $44,705.52 | $37,629.36 | $42,265.19 | 721,704,910,480 |
November 2023 | $34,657.28 | $38,415.34 | $34,133.44 | $37,712.75 | 570,863,267,380 |
October 2023 | $26,967.40 | $35,150.43 | $26,558.32 | $34,667.78 | 476,425,634,860 |
September 2023 | $25,934.02 | $27,488.76 | $24,930.30 | $26,967.92 | 337,637,313,742 |
August 2023 | $29,230.87 | $30,176.80 | $25,409.11 | $25,931.47 | 437,724,169,499 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
