| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 | $91.60 | $92.64 | $91.57 | $92.29 | 3,427,981 |
August 14 2026 | $91.83 | $92.63 | $91.78 | $92.04 | 4,185,100 |
August 13 2026 | $92.06 | $92.25 | $91.68 | $92.03 | 3,447,800 |
August 12 2026 | $91.01 | $91.83 | $90.98 | $91.76 | 3,437,600 |
August 11 2026 | $90.44 | $91.34 | $90.28 | $91.17 | 4,765,300 |
August 10 2026 | $91.59 | $92.25 | $90.30 | $90.59 | 5,047,500 |
August 07 2026 | $91.44 | $92.82 | $91.00 | $91.93 | 7,707,900 |
August 06 2026 | $93.25 | $93.44 | $91.25 | $92.14 | 3,958,500 |
August 05 2026 | $92.73 | $93.67 | $91.16 | $92.34 | 5,354,800 |
August 04 2026 | $91.34 | $92.77 | $90.50 | $92.49 | 11,142,800 |
August 03 2026 | $92.15 | $94.53 | $91.95 | $92.18 | 8,958,400 |
July 31 2026 | $93.12 | $94.49 | $92.47 | $93.77 | 5,583,200 |
July 30 2026 | $96.40 | $96.51 | $92.95 | $93.57 | 6,392,200 |
July 29 2026 | $96.49 | $96.85 | $94.92 | $95.26 | 5,287,600 |
July 28 2026 | $96.49 | $98.05 | $95.99 | $95.99 | 5,488,800 |
July 27 2026 | $96.06 | $97.26 | $95.51 | $95.69 | 4,638,500 |
July 24 2026 | $96.22 | $97.15 | $95.84 | $96.45 | 4,839,600 |
July 23 2026 | $94.23 | $95.88 | $94.06 | $95.81 | 4,472,500 |
July 22 2026 | $94.03 | $95.07 | $93.63 | $95.02 | 4,510,800 |
July 21 2026 | $93.24 | $93.67 | $92.45 | $93.08 | 4,622,300 |
July 20 2026 | $94.99 | $95.59 | $93.68 | $93.69 | 4,963,800 |
July 17 2026 | $96.50 | $97.53 | $94.36 | $94.52 | 4,926,200 |
July 16 2026 | $94.00 | $95.35 | $94.00 | $95.28 | 3,664,100 |
July 15 2026 | $94.94 | $95.61 | $93.69 | $93.83 | 3,303,700 |
July 14 2026 | $96.06 | $96.45 | $94.96 | $95.17 | 2,626,900 |