| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 | $91.27 | $91.47 | $89.02 | $89.03 | 6,114,236 |
May 29 2026 | $92.50 | $92.60 | $91.35 | $92.05 | 9,749,100 |
May 28 2026 | $93.73 | $94.25 | $92.42 | $92.52 | 3,650,300 |
May 27 2026 | $93.79 | $94.60 | $93.46 | $93.74 | 3,375,000 |
May 26 2026 | $94.80 | $94.80 | $93.75 | $94.09 | 4,168,900 |
May 22 2026 | $94.49 | $94.80 | $93.77 | $94.55 | 3,396,200 |
May 21 2026 | $93.56 | $94.41 | $93.19 | $94.24 | 3,741,100 |
May 20 2026 | $94.51 | $94.66 | $93.53 | $93.62 | 5,306,934 |
May 19 2026 | $93.56 | $94.95 | $93.17 | $94.14 | 8,408,519 |
May 18 2026 | $92.23 | $93.97 | $92.15 | $93.71 | 6,780,951 |
May 15 2026 | $92.82 | $93.15 | $91.58 | $91.79 | 7,820,600 |
May 14 2026 | $92.35 | $92.92 | $92.05 | $92.91 | 4,786,900 |
May 13 2026 | $92.08 | $92.41 | $91.38 | $92.38 | 4,944,400 |
May 12 2026 | $92.44 | $93.06 | $91.68 | $92.70 | 4,511,500 |
May 11 2026 | $91.50 | $92.76 | $91.19 | $92.34 | 4,434,500 |
May 08 2026 | $91.74 | $92.24 | $90.86 | $91.05 | 4,466,400 |
May 07 2026 | $92.74 | $92.74 | $91.20 | $91.67 | 6,068,000 |
May 06 2026 | $94.67 | $94.88 | $92.74 | $92.74 | 6,337,100 |
May 05 2026 | $95.43 | $96.07 | $94.94 | $95.11 | 8,315,900 |
May 04 2026 | $95.20 | $96.45 | $94.75 | $95.20 | 6,040,600 |
May 01 2026 | $95.78 | $96.60 | $95.20 | $95.92 | 7,189,300 |
April 30 2026 | $93.72 | $95.92 | $93.44 | $95.91 | 8,323,500 |
April 29 2026 | $93.14 | $93.63 | $92.61 | $92.74 | 4,647,500 |
April 28 2026 | $93.84 | $94.23 | $93.20 | $93.63 | 3,949,900 |
April 27 2026 | $93.08 | $93.80 | $92.75 | $93.00 | 4,224,000 |