| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2026 | $96.00 | $96.28 | $95.54 | $96.26 | 2,959,634 |
March 10 2026 | $96.79 | $97.13 | $95.90 | $96.27 | 4,191,980 |
March 09 2026 | $97.50 | $97.70 | $96.71 | $97.25 | 3,865,762 |
March 06 2026 | $97.35 | $97.93 | $96.04 | $97.48 | 5,963,900 |
March 05 2026 | $97.71 | $97.71 | $95.90 | $97.20 | 6,217,400 |
March 04 2026 | $97.41 | $98.08 | $96.57 | $97.63 | 5,947,200 |
March 03 2026 | $96.66 | $97.78 | $95.29 | $96.79 | 4,631,500 |
March 02 2026 | $97.25 | $97.82 | $97.03 | $97.23 | 5,156,000 |
February 27 2026 | $96.46 | $97.97 | $96.33 | $97.38 | 8,010,100 |
February 26 2026 | $96.29 | $96.70 | $95.68 | $96.35 | 5,711,700 |
February 25 2026 | $95.65 | $96.00 | $94.10 | $95.92 | 5,352,900 |
February 24 2026 | $95.15 | $95.98 | $94.14 | $95.81 | 5,087,100 |
February 23 2026 | $94.62 | $96.02 | $94.50 | $95.18 | 6,950,600 |
February 20 2026 | $96.51 | $96.70 | $93.71 | $94.30 | 10,713,300 |
February 19 2026 | $95.50 | $95.66 | $93.75 | $95.05 | 16,064,500 |
February 18 2026 | $92.22 | $92.41 | $90.82 | $91.04 | 9,786,800 |
February 17 2026 | $94.85 | $95.12 | $91.98 | $92.00 | 9,286,400 |
February 13 2026 | $91.72 | $94.24 | $91.65 | $94.21 | 9,114,300 |
February 12 2026 | $90.48 | $92.53 | $90.29 | $91.84 | 13,100,400 |
February 11 2026 | $90.00 | $90.31 | $89.45 | $90.15 | 7,290,600 |
February 10 2026 | $89.03 | $90.67 | $88.76 | $90.01 | 5,783,600 |
February 09 2026 | $88.96 | $89.30 | $88.15 | $88.68 | 4,422,900 |
February 06 2026 | $90.79 | $90.99 | $88.57 | $89.38 | 5,453,700 |
February 05 2026 | $90.13 | $90.93 | $89.70 | $90.37 | 5,913,400 |
February 04 2026 | $89.85 | $90.57 | $89.33 | $89.59 | 7,338,300 |
