| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $4.70 | $4.71 | $4.46 | $4.49 | 144,663,503 |
Week of December 08 2025 | $4.54 | $4.82 | $4.43 | $4.60 | 154,970,257 |
Week of December 01 2025 | $4.66 | $4.74 | $4.35 | $4.56 | 148,377,600 |
Week of November 24 2025 | $3.83 | $4.62 | $3.81 | $4.60 | 151,256,600 |
Week of November 17 2025 | $4.06 | $4.08 | $3.69 | $3.79 | 149,946,800 |
Week of November 10 2025 | $4.08 | $4.22 | $3.84 | $4.08 | 197,811,400 |
Week of November 03 2025 | $4.37 | $4.41 | $3.70 | $3.89 | 260,217,500 |
Week of October 27 2025 | $4.99 | $5.09 | $4.21 | $4.37 | 310,534,800 |
Week of October 20 2025 | $5.65 | $5.72 | $4.89 | $5.19 | 238,279,300 |
Week of October 13 2025 | $5.22 | $5.91 | $5.13 | $5.53 | 269,584,600 |
Week of October 06 2025 | $5.12 | $5.38 | $4.98 | $5.06 | 289,606,500 |
Week of September 29 2025 | $5.00 | $5.08 | $4.81 | $5.06 | 284,982,000 |
Week of September 22 2025 | $4.59 | $4.97 | $4.56 | $4.90 | 284,390,400 |
Week of September 15 2025 | $4.57 | $4.58 | $4.17 | $4.47 | 335,871,100 |
Week of September 08 2025 | $4.20 | $4.53 | $4.16 | $4.47 | 205,240,400 |
Week of September 01 2025 | $4.16 | $4.30 | $3.97 | $4.13 | 197,439,400 |
Week of August 25 2025 | $3.97 | $4.10 | $3.89 | $4.09 | 121,829,800 |
Week of August 18 2025 | $3.87 | $3.97 | $3.69 | $3.94 | 133,040,300 |
Week of August 11 2025 | $3.49 | $3.90 | $3.46 | $3.87 | 168,996,500 |
Week of August 04 2025 | $3.44 | $3.81 | $3.43 | $3.55 | 166,162,000 |
Week of July 28 2025 | $3.41 | $3.47 | $3.28 | $3.41 | 189,738,000 |
Week of July 21 2025 | $3.34 | $3.55 | $3.34 | $3.44 | 131,698,800 |
Week of July 14 2025 | $3.47 | $3.53 | $3.29 | $3.30 | 147,761,300 |
Week of July 07 2025 | $3.58 | $3.66 | $3.37 | $3.46 | 209,469,200 |
Week of June 30 2025 | $3.53 | $3.73 | $3.46 | $3.63 | 141,225,900 |
