| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $81.90 | $85.42 | $80.35 | $84.26 | 19,769,112 |
September 2025 | $84.40 | $85.58 | $80.39 | $82.05 | 17,412,190 |
August 2025 | $84.74 | $89.71 | $83.29 | $85.02 | 20,038,443 |
July 2025 | $90.51 | $92.84 | $84.73 | $84.81 | 14,852,947 |
June 2025 | $90.66 | $94.24 | $89.26 | $90.65 | 14,282,725 |
May 2025 | $88.12 | $93.45 | $87.44 | $90.64 | 12,464,122 |
April 2025 | $90.29 | $90.59 | $77.65 | $87.50 | 15,969,452 |
March 2025 | $85.59 | $90.67 | $84.49 | $90.38 | 16,519,818 |
February 2025 | $85.27 | $90.12 | $83.65 | $85.68 | 15,418,305 |
January 2025 | $83.92 | $86.85 | $80.28 | $86.61 | 10,534,943 |
December 2024 | $84.79 | $87.25 | $82.26 | $83.61 | 14,568,652 |
November 2024 | $85.68 | $91.15 | $80.09 | $84.69 | 15,567,586 |
October 2024 | $85.24 | $89.17 | $84.50 | $85.69 | 10,796,749 |
September 2024 | $83.88 | $85.84 | $81.79 | $85.43 | 14,010,943 |
August 2024 | $84.88 | $85.85 | $79.20 | $84.47 | 11,700,572 |
July 2024 | $76.78 | $85.66 | $74.95 | $84.95 | 14,448,822 |
June 2024 | $76.14 | $76.80 | $71.83 | $76.65 | 17,635,604 |
May 2024 | $80.96 | $83.12 | $74.73 | $76.26 | 19,426,018 |
April 2024 | $87.63 | $87.63 | $80.75 | $81.07 | 11,630,439 |
March 2024 | $87.34 | $90.29 | $85.56 | $87.23 | 14,379,751 |
February 2024 | $87.87 | $89.93 | $84.03 | $87.56 | 16,107,082 |
January 2024 | $84.18 | $90.00 | $83.44 | $88.02 | 11,673,660 |
December 2023 | $80.43 | $84.90 | $80.12 | $84.39 | 12,552,335 |
November 2023 | $76.64 | $80.29 | $75.26 | $80.03 | 17,481,228 |
October 2023 | $80.67 | $81.47 | $74.88 | $76.58 | 18,090,269 |
