The closing price for Tesla (TSLA) today was $404.17. It was up 0.3% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2026 19:30 | $404.12 | $404.86 | $403.20 | $404.17 | 139,458 |
May 19 2026 18:30 | $404.78 | $405.61 | $402.30 | $403.17 | 132,048 |
May 19 2026 17:30 | $403.11 | $404.59 | $402.38 | $404.21 | 110,000 |
May 19 2026 16:30 | $396.66 | $402.91 | $396.19 | $402.27 | 177,040 |
May 19 2026 15:30 | $397.51 | $398.65 | $396.31 | $398.25 | 117,518 |
May 19 2026 14:30 | $395.84 | $397.75 | $393.66 | $395.97 | 206,030 |
May 19 2026 13:30 | $403.07 | $404.73 | $395.95 | $396.49 | 464,080 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.