The closing price for Delta Air Lines (DAL) last Friday was $60.94. It was up 1.8% for the day (up 3.7% from previous close). The latest price is $57.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $61.10 | $61.21 | $60.88 | $60.94 | 1,042,820 |
October 24 2025 18:30 | $61.38 | $61.58 | $61.10 | $61.11 | 718,006 |
October 24 2025 17:30 | $61.43 | $61.47 | $61.11 | $61.38 | 482,979 |
October 24 2025 16:30 | $61.14 | $61.48 | $60.83 | $61.43 | 731,612 |
October 24 2025 15:30 | $61.54 | $61.82 | $60.81 | $61.11 | 2,016,080 |
October 24 2025 14:30 | $60.06 | $61.70 | $59.98 | $61.52 | 1,227,537 |
October 24 2025 13:30 | $59.87 | $60.88 | $59.38 | $60.06 | 1,860,271 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
