The closing price for Facebook (META) last Friday was $738.51. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $648.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $739.20 | $739.61 | $736.66 | $738.51 | 922,328 |
October 24 2025 18:30 | $738.59 | $741.21 | $738.28 | $739.33 | 1,052,833 |
October 24 2025 17:30 | $737.45 | $738.91 | $736.69 | $738.53 | 714,355 |
October 24 2025 16:30 | $734.35 | $737.67 | $734.35 | $737.34 | 740,572 |
October 24 2025 15:30 | $733.79 | $734.81 | $731.58 | $734.21 | 1,087,570 |
October 24 2025 14:30 | $736.10 | $737.27 | $731.15 | $733.65 | 1,244,080 |
October 24 2025 13:30 | $737.32 | $739.28 | $732.20 | $736.30 | 2,288,601 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
