The closing price for Target (TGT) on Friday was $103.02. It was up 0.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $103.02 | $103.02 | $103.02 | $103.02 | — |
August 15 2025 19:30 | $103.45 | $103.54 | $102.91 | $103.02 | 901,031 |
August 15 2025 18:30 | $103.38 | $103.57 | $103.26 | $103.44 | 474,092 |
August 15 2025 17:30 | $102.76 | $103.50 | $102.63 | $103.40 | 432,129 |
August 15 2025 16:30 | $102.56 | $103.24 | $102.51 | $102.77 | 311,472 |
August 15 2025 15:30 | $102.62 | $102.84 | $102.23 | $102.56 | 460,718 |
August 15 2025 14:30 | $102.90 | $103.05 | $102.52 | $102.65 | 507,556 |
August 15 2025 13:30 | $102.30 | $104.44 | $101.95 | $102.90 | 2,387,122 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
