The closing price for Target (TGT) yesterday was $103.89. It was up 5.6% for the day (up 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2025 19:30 | $104.08 | $104.35 | $103.83 | $103.89 | 108,041 |
July 01 2025 18:30 | $103.98 | $104.74 | $103.91 | $104.15 | 62,546 |
July 01 2025 17:30 | $104.15 | $104.25 | $103.96 | $104.08 | 25,847 |
July 01 2025 16:30 | $104.98 | $105.30 | $103.32 | $103.47 | 45,438 |
July 01 2025 15:30 | $104.19 | $105.21 | $103.95 | $105.20 | 55,863 |
July 01 2025 14:30 | $102.25 | $103.93 | $102.24 | $103.78 | 62,224 |
July 01 2025 13:30 | $98.40 | $101.10 | $98.31 | $101.07 | 47,066 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
