The price for IBIT today is $46.16. It is up 2% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $46.11 | $46.19 | $46.10 | $46.16 | 641,064 |
May 14 2026 18:30 | $46.41 | $46.42 | $46.15 | $46.31 | 504,520 |
May 14 2026 17:30 | $46.19 | $46.37 | $46.18 | $46.18 | 498,916 |
May 14 2026 16:30 | $46.23 | $46.52 | $45.97 | $46.52 | 909,218 |
May 14 2026 15:30 | $45.91 | $46.19 | $45.80 | $46.10 | 344,128 |
May 14 2026 14:30 | $45.42 | $45.99 | $45.37 | $45.90 | 692,132 |
May 14 2026 13:30 | $45.27 | $45.36 | $45.11 | $45.22 | 451,430 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.