The price for IBIT today is $44.89. It is down 1% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 16:30 | $44.95 | $44.95 | $44.82 | $44.89 | 85,878 |
May 15 2026 15:30 | $44.84 | $44.87 | $44.74 | $44.84 | 172,244 |
May 15 2026 14:30 | $44.79 | $44.91 | $44.70 | $44.80 | 227,938 |
May 15 2026 13:30 | $45.32 | $45.32 | $44.50 | $44.69 | 1,904,784 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.