The price for Bitcoin (BTC) today is $65,255.51. It is up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 20 2026 23:00 | $65,142.00 | $65,272.21 | $65,128.17 | $65,255.51 |
July 20 2026 22:00 | $65,286.02 | $65,286.02 | $65,092.66 | $65,141.99 |
July 20 2026 21:00 | $65,367.57 | $65,445.27 | $65,272.32 | $65,286.02 |
July 20 2026 20:00 | $65,142.00 | $65,438.00 | $65,061.92 | $65,367.58 |
July 20 2026 19:00 | $65,240.01 | $65,274.58 | $65,041.05 | $65,142.00 |
July 20 2026 18:00 | $65,587.99 | $65,799.00 | $65,204.00 | $65,240.01 |
July 20 2026 17:00 | $65,508.50 | $65,646.55 | $65,342.52 | $65,587.98 |
July 20 2026 16:00 | $65,598.75 | $65,637.70 | $65,336.00 | $65,508.50 |
July 20 2026 15:00 | $64,416.01 | $65,666.80 | $64,398.15 | $65,598.75 |
July 20 2026 14:00 | $64,344.01 | $64,575.37 | $64,077.76 | $64,416.01 |
July 20 2026 13:00 | $64,640.00 | $64,763.67 | $64,208.00 | $64,344.01 |
July 20 2026 12:00 | $65,002.00 | $65,002.83 | $64,599.89 | $64,640.00 |
July 20 2026 11:00 | $64,301.18 | $65,068.00 | $64,273.33 | $65,002.01 |
July 20 2026 10:00 | $64,199.51 | $64,415.42 | $64,162.00 | $64,301.18 |
July 20 2026 09:00 | $64,050.00 | $64,276.00 | $64,012.80 | $64,199.50 |
July 20 2026 08:00 | $64,280.01 | $64,356.00 | $63,100.00 | $64,049.99 |
July 20 2026 07:00 | $63,917.99 | $64,315.96 | $63,896.00 | $64,280.01 |
July 20 2026 06:00 | $64,128.01 | $64,220.00 | $63,765.83 | $63,917.98 |
July 20 2026 05:00 | $64,540.00 | $64,562.00 | $64,082.70 | $64,128.00 |
July 20 2026 04:00 | $64,869.79 | $64,869.99 | $64,540.00 | $64,540.01 |
July 20 2026 03:00 | $64,827.19 | $64,914.93 | $64,644.01 | $64,869.80 |
July 20 2026 02:00 | $64,628.01 | $64,964.00 | $64,585.00 | $64,827.20 |
July 20 2026 01:00 | $64,553.85 | $65,029.40 | $64,506.00 | $64,628.01 |
July 20 2026 00:00 | $64,722.55 | $65,107.99 | $64,416.00 | $64,553.84 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.