The closing price for Wheaton Precious Metals (WPM) on Friday was $136.28. It was up 0.5% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $136.28 | $136.28 | $136.28 | $136.28 | — |
October 02 2026 19:30 | $135.77 | $136.40 | $135.53 | $136.32 | 310,387 |
October 02 2026 18:30 | $135.39 | $136.00 | $135.35 | $135.78 | 140,984 |
October 02 2026 17:30 | $134.82 | $135.53 | $134.80 | $135.39 | 107,038 |
October 02 2026 16:30 | $134.55 | $135.08 | $134.31 | $134.81 | 97,111 |
October 02 2026 15:30 | $134.59 | $134.98 | $134.08 | $134.47 | 191,026 |
October 02 2026 14:30 | $135.63 | $136.65 | $134.38 | $134.60 | 242,726 |
October 02 2026 13:30 | $135.57 | $137.00 | $134.89 | $135.58 | 216,490 |
Daily pricing data for Wheaton Precious Metals dates back to 7/6/2005, and may be incomplete.