The closing price for Wheaton Precious Metals (WPM) yesterday was $123.24. It was down 0.1% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 19:30 | $122.43 | $123.26 | $122.41 | $123.24 | 34,103 |
October 29 2026 18:30 | $122.42 | $122.42 | $121.85 | $121.90 | 5,434 |
October 29 2026 17:30 | $123.65 | $123.78 | $122.90 | $123.11 | 5,980 |
October 29 2026 16:30 | $123.30 | $123.94 | $123.30 | $123.87 | 4,943 |
October 29 2026 15:30 | $124.47 | $124.78 | $123.24 | $123.24 | 6,468 |
October 29 2026 14:30 | $124.04 | $124.45 | $123.59 | $124.06 | 6,108 |
October 29 2026 13:30 | $123.36 | $123.87 | $121.74 | $123.06 | 16,136 |
Daily pricing data for Wheaton Precious Metals dates back to 7/6/2005, and may be incomplete.