The closing price for Tesla (TSLA) yesterday was $347.62. It was up 1.5% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $347.79 | $348.88 | $345.60 | $347.62 | 286,469 |
May 14 2025 18:30 | $346.70 | $350.00 | $346.45 | $347.31 | 271,297 |
May 14 2025 17:30 | $344.58 | $348.92 | $343.33 | $348.73 | 332,610 |
May 14 2025 16:30 | $347.23 | $349.30 | $344.86 | $347.07 | 278,018 |
May 14 2025 15:30 | $342.70 | $350.00 | $342.54 | $346.88 | 745,017 |
May 14 2025 14:30 | $340.36 | $341.51 | $337.45 | $338.54 | 262,860 |
May 14 2025 13:30 | $342.38 | $345.48 | $337.00 | $343.49 | 763,148 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
