The closing price for Tesla (TSLA) yesterday was $340.01. It was up 6.2% for the day (up 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $340.01 | $340.01 | $340.01 | $340.01 | — |
August 22 2025 19:30 | $338.51 | $340.25 | $337.34 | $340.01 | 9,317,874 |
August 22 2025 18:30 | $338.32 | $339.55 | $338.02 | $338.50 | 8,601,614 |
August 22 2025 17:30 | $338.04 | $338.75 | $337.13 | $338.31 | 7,311,225 |
August 22 2025 16:30 | $335.12 | $338.33 | $335.07 | $338.02 | 10,529,920 |
August 22 2025 15:30 | $335.55 | $336.33 | $333.76 | $335.12 | 7,922,225 |
August 22 2025 14:30 | $334.76 | $337.70 | $334.62 | $335.56 | 13,700,473 |
August 22 2025 13:30 | $320.12 | $337.46 | $319.69 | $334.71 | 30,347,060 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
