The price for Tesla (TSLA) today is $485.66. It is down 0.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $486.79 | $486.88 | $484.59 | $485.66 | 79,604 |
December 23 2025 19:30 | $483.88 | $486.90 | $483.47 | $486.58 | 45,080 |
December 23 2025 18:30 | $485.41 | $486.01 | $482.85 | $483.72 | 46,883 |
December 23 2025 17:30 | $485.56 | $485.60 | $483.37 | $484.94 | 40,606 |
December 23 2025 16:30 | $485.68 | $487.11 | $484.31 | $486.22 | 59,489 |
December 23 2025 15:30 | $486.80 | $489.34 | $486.20 | $489.23 | 54,700 |
December 23 2025 14:30 | $489.41 | $491.88 | $485.02 | $486.75 | 168,195 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
