The price for Apple (AAPL) today is $198.45. It is up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $199.72 | $200.16 | $198.37 | $198.45 | 491,700 |
May 06 2025 18:30 | $199.29 | $199.85 | $199.02 | $199.24 | 253,936 |
May 06 2025 17:30 | $199.44 | $199.81 | $198.70 | $198.96 | 218,766 |
May 06 2025 16:30 | $198.99 | $200.02 | $198.97 | $199.79 | 267,940 |
May 06 2025 15:30 | $199.03 | $199.45 | $198.66 | $199.03 | 232,310 |
May 06 2025 14:30 | $198.86 | $199.10 | $197.86 | $198.52 | 340,926 |
May 06 2025 13:30 | $198.21 | $199.88 | $197.11 | $198.04 | 995,928 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
