| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $998.99 | $1,017.64 | $996.32 | $1,014.53 | 1,805,505 |
April 29 2026 | $988.37 | $998.97 | $985.21 | $998.67 | 1,508,631 |
April 28 2026 | $1,010.48 | $1,012.65 | $986.00 | $994.00 | 1,726,520 |
April 27 2026 | $1,008.63 | $1,014.41 | $996.63 | $998.01 | 1,615,060 |
April 24 2026 | $1,012.00 | $1,013.45 | $1,002.50 | $1,011.15 | 1,695,200 |
April 23 2026 | $1,007.58 | $1,016.60 | $1,007.03 | $1,014.38 | 1,570,700 |
April 22 2026 | $1,004.98 | $1,008.11 | $998.29 | $1,003.70 | 1,215,200 |
April 21 2026 | $994.37 | $1,006.50 | $986.70 | $1,005.81 | 1,367,100 |
April 20 2026 | $1,003.85 | $1,011.30 | $994.14 | $997.84 | 1,475,400 |
April 17 2026 | $985.00 | $1,000.67 | $977.00 | $999.89 | 2,346,500 |
April 16 2026 | $985.00 | $995.75 | $981.61 | $987.21 | 1,484,300 |
April 15 2026 | $970.31 | $985.38 | $968.30 | $984.75 | 2,346,200 |
April 14 2026 | $973.68 | $977.61 | $966.00 | $974.80 | 2,136,500 |
April 13 2026 | $998.47 | $1,000.05 | $979.36 | $980.85 | 2,255,500 |
April 10 2026 | $1,026.51 | $1,029.00 | $995.50 | $998.47 | 2,333,000 |
April 09 2026 | $1,029.49 | $1,035.82 | $1,025.06 | $1,032.03 | 1,433,300 |
April 08 2026 | $1,004.44 | $1,030.46 | $1,000.00 | $1,030.27 | 2,265,700 |
April 07 2026 | $1,020.26 | $1,020.86 | $1,004.85 | $1,013.21 | 1,428,500 |
April 06 2026 | $1,014.96 | $1,020.69 | $1,004.01 | $1,018.55 | 1,448,600 |
April 02 2026 | $1,008.00 | $1,016.00 | $999.21 | $1,014.96 | 1,828,600 |
April 01 2026 | $995.03 | $1,003.13 | $990.59 | $996.56 | 1,769,800 |
March 31 2026 | $997.00 | $1,008.60 | $985.85 | $996.43 | 2,447,900 |
March 30 2026 | $987.65 | $1,005.54 | $985.01 | $996.58 | 2,129,100 |
March 27 2026 | $982.02 | $987.11 | $978.11 | $983.86 | 1,540,900 |
March 26 2026 | $975.69 | $987.19 | $972.72 | $979.65 | 1,498,300 |