| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $1,014.85 | $1,031.26 | $1,006.32 | $1,011.70 | 1,456,603 |
April 30 2026 | $995.01 | $1,016.22 | $994.88 | $1,013.06 | 2,049,300 |
April 29 2026 | $986.94 | $997.52 | $983.69 | $997.22 | 1,516,900 |
April 28 2026 | $1,009.02 | $1,011.18 | $984.57 | $992.56 | 1,776,000 |
April 27 2026 | $1,007.17 | $1,012.94 | $995.19 | $996.56 | 1,620,400 |
April 24 2026 | $1,010.53 | $1,011.98 | $1,001.05 | $1,009.68 | 1,695,200 |
April 23 2026 | $1,006.12 | $1,015.13 | $1,005.57 | $1,012.91 | 1,570,700 |
April 22 2026 | $1,003.52 | $1,006.65 | $996.84 | $1,002.25 | 1,215,200 |
April 21 2026 | $992.93 | $1,005.04 | $985.27 | $1,004.35 | 1,367,100 |
April 20 2026 | $1,002.40 | $1,009.83 | $992.70 | $996.39 | 1,475,400 |
April 17 2026 | $983.57 | $999.22 | $975.58 | $998.44 | 2,346,500 |
April 16 2026 | $983.57 | $994.31 | $980.19 | $985.78 | 1,484,300 |
April 15 2026 | $968.90 | $983.95 | $966.90 | $983.32 | 2,346,200 |
April 14 2026 | $972.27 | $976.19 | $964.60 | $973.39 | 2,136,500 |
April 13 2026 | $997.02 | $998.60 | $977.94 | $979.43 | 2,255,500 |
April 10 2026 | $1,025.02 | $1,027.51 | $994.06 | $997.02 | 2,333,000 |
April 09 2026 | $1,028.00 | $1,034.32 | $1,023.57 | $1,030.53 | 1,433,300 |
April 08 2026 | $1,002.98 | $1,028.97 | $998.55 | $1,028.78 | 2,265,700 |
April 07 2026 | $1,018.78 | $1,019.38 | $1,003.39 | $1,011.74 | 1,428,500 |
April 06 2026 | $1,013.49 | $1,019.21 | $1,002.56 | $1,017.07 | 1,448,600 |
April 02 2026 | $1,006.54 | $1,014.53 | $997.76 | $1,013.49 | 1,828,600 |
April 01 2026 | $993.59 | $1,001.68 | $989.15 | $995.12 | 1,769,800 |
March 31 2026 | $995.56 | $1,007.14 | $984.42 | $994.99 | 2,447,900 |
March 30 2026 | $986.22 | $1,004.08 | $983.58 | $995.14 | 2,129,100 |
March 27 2026 | $980.60 | $985.68 | $976.69 | $982.43 | 1,540,900 |