The closing price for SMH on Friday was $569.69. It was down 5.8% for the day (down 9.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $569.69 | $569.69 | $569.69 | $569.69 | — |
June 05 2026 19:30 | $577.82 | $579.64 | $569.70 | $569.72 | 4,045,231 |
June 05 2026 18:30 | $578.12 | $579.43 | $570.45 | $577.78 | 3,605,917 |
June 05 2026 17:30 | $584.05 | $587.06 | $577.22 | $578.16 | 2,381,189 |
June 05 2026 16:30 | $586.70 | $586.80 | $580.10 | $584.13 | 2,590,213 |
June 05 2026 15:30 | $592.27 | $593.68 | $586.02 | $586.67 | 2,280,936 |
June 05 2026 14:30 | $596.63 | $602.20 | $591.17 | $592.38 | 1,761,290 |
June 05 2026 13:30 | $605.07 | $607.00 | $592.49 | $596.58 | 4,659,422 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.