The closing price for Bitcoin (BTC) in terms of CHF in January 2022 was 35,678.77, on January 31, 2022. It was down 17.4% for the month. The latest price is 88,255.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2022 | 35,297.66 | — | — | 35,678.77 |
January 28 2022 | 34,563.81 | — | — | 35,171.12 |
January 27 2022 | 34,065.54 | — | — | 34,566.49 |
January 26 2022 | 33,943.15 | — | — | 34,052.97 |
January 25 2022 | 33,502.24 | — | — | 33,933.89 |
January 24 2022 | 33,122.47 | — | — | 33,492.63 |
January 21 2022 | 37,328.82 | — | — | 33,230.62 |
January 20 2022 | 38,237.64 | — | — | 37,287.28 |
January 19 2022 | 38,882.40 | — | — | 38,223.91 |
January 18 2022 | 38,630.40 | — | — | 38,873.16 |
January 17 2022 | 39,380.88 | — | — | 38,616.72 |
January 14 2022 | 38,821.54 | — | — | 39,392.83 |
January 13 2022 | 40,192.74 | — | — | 38,807.81 |
January 12 2022 | 39,473.75 | — | — | 40,180.20 |
January 11 2022 | 38,790.01 | — | — | 39,464.27 |
January 10 2022 | 38,570.06 | — | — | 38,780.84 |
January 07 2022 | 39,758.22 | — | — | 38,189.58 |
January 06 2022 | 39,975.69 | — | — | 39,761.33 |
January 05 2022 | 42,067.05 | — | — | 39,949.57 |
January 04 2022 | 42,720.78 | — | — | 42,034.60 |
January 03 2022 | 43,176.97 | — | — | 42,708.33 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
