The closing price for Bitcoin (BTC) in terms of CHF in January 2023 was 21,201.47, on January 31, 2023. It was up 37.9% for the month. The latest price is 88,255.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 21,146.93 | — | — | 21,201.47 |
January 30 2023 | 21,924.24 | — | — | 21,130.67 |
January 27 2023 | 21,203.02 | — | — | 21,253.09 |
January 26 2023 | 21,218.40 | — | — | 21,199.06 |
January 25 2023 | 20,896.50 | — | — | 21,218.78 |
January 24 2023 | 21,139.14 | — | — | 20,874.65 |
January 23 2023 | 20,931.45 | — | — | 21,139.67 |
January 20 2023 | 19,316.02 | — | — | 20,875.04 |
January 19 2023 | 18,963.01 | — | — | 19,322.64 |
January 18 2023 | 19,512.26 | — | — | 18,954.45 |
January 17 2023 | 19,623.61 | — | — | 19,514.50 |
January 16 2023 | 19,380.25 | — | — | 19,616.04 |
January 13 2023 | 17,508.50 | — | — | 18,450.17 |
January 12 2023 | 16,723.27 | — | — | 17,509.13 |
January 11 2023 | 16,104.83 | — | — | 16,709.10 |
January 10 2023 | 15,848.96 | — | — | 16,094.37 |
January 09 2023 | 15,874.81 | — | — | 15,844.98 |
January 06 2023 | 15,760.06 | — | — | 15,722.47 |
January 05 2023 | 15,678.20 | — | — | 15,763.26 |
January 04 2023 | 15,621.09 | — | — | 15,675.07 |
January 03 2023 | 15,445.49 | — | — | 15,613.46 |
January 02 2023 | 15,374.06 | — | — | 15,439.42 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
