The closing price for Bitcoin (BTC) in terms of CHF in March 2023 was 26,055.34, on March 31, 2023. It was up 19.4% for the month. The latest price is 88,255.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 | 25,616.62 | — | — | 26,055.34 |
March 30 2023 | 26,047.54 | — | — | 25,596.75 |
March 29 2023 | 25,077.75 | — | — | 26,038.80 |
March 28 2023 | 24,851.52 | — | — | 25,097.22 |
March 27 2023 | 25,720.39 | — | — | 24,853.38 |
March 24 2023 | 25,966.37 | — | — | 25,295.14 |
March 23 2023 | 25,054.56 | — | — | 25,968.26 |
March 22 2023 | 25,979.08 | — | — | 25,052.69 |
March 21 2023 | 25,795.07 | — | — | 25,985.26 |
March 20 2023 | 26,039.19 | — | — | 25,789.20 |
March 17 2023 | 23,285.43 | — | — | 25,394.88 |
March 16 2023 | 22,757.66 | — | — | 23,281.10 |
March 15 2023 | 22,654.95 | — | — | 22,747.26 |
March 14 2023 | 22,073.85 | — | — | 22,621.88 |
March 13 2023 | 20,401.85 | — | — | 22,063.95 |
March 10 2023 | 18,999.07 | — | — | 18,600.61 |
March 09 2023 | 20,459.76 | — | — | 18,988.27 |
March 08 2023 | 20,935.21 | — | — | 20,454.02 |
March 07 2023 | 20,879.09 | — | — | 20,922.57 |
March 06 2023 | 21,016.13 | — | — | 20,876.54 |
March 03 2023 | 22,128.98 | — | — | 20,931.00 |
March 02 2023 | 22,218.38 | — | — | 22,123.71 |
March 01 2023 | 21,819.92 | — | — | 22,217.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
