The closing price for Bitcoin (BTC) in terms of CHF in May 2023 was 24,787.96, on May 31, 2023. It was down 5.1% for the month. The latest price is 88,255.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | 25,095.61 | — | — | 24,787.96 |
May 30 2023 | 25,090.54 | — | — | 25,094.98 |
May 29 2023 | 25,456.15 | — | — | 25,084.43 |
May 26 2023 | 23,982.41 | — | — | 24,193.49 |
May 25 2023 | 23,829.72 | — | — | 23,977.73 |
May 24 2023 | 24,537.72 | — | — | 23,832.41 |
May 23 2023 | 24,127.18 | — | — | 24,532.10 |
May 22 2023 | 24,101.17 | — | — | 24,107.81 |
May 19 2023 | 24,286.40 | — | — | 24,194.82 |
May 18 2023 | 24,624.06 | — | — | 24,297.93 |
May 17 2023 | 24,247.06 | — | — | 24,628.14 |
May 16 2023 | 24,353.78 | — | — | 24,237.25 |
May 15 2023 | 24,160.21 | — | — | 24,355.30 |
May 12 2023 | 24,141.39 | — | — | 24,074.90 |
May 11 2023 | 24,571.73 | — | — | 24,140.18 |
May 10 2023 | 24,632.26 | — | — | 24,576.70 |
May 09 2023 | 24,644.13 | — | — | 24,629.36 |
May 08 2023 | 25,361.43 | — | — | 24,630.27 |
May 05 2023 | 25,568.49 | — | — | 26,311.26 |
May 04 2023 | 25,655.09 | — | — | 25,551.56 |
May 03 2023 | 25,621.31 | — | — | 25,633.00 |
May 02 2023 | 25,151.94 | — | — | 25,616.77 |
May 01 2023 | 26,123.62 | — | — | 25,167.15 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
