The average closing price for Freightcar America (RAIL) all-time is $17.90. The latest price is $9.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $9.55 | $9.55 | $8.90 | $9.06 | 248,078 |
December 18 2025 | $9.56 | $9.60 | $9.32 | $9.44 | 155,977 |
December 17 2025 | $9.59 | $9.80 | $9.30 | $9.45 | 443,575 |
December 16 2025 | $9.61 | $9.93 | $9.47 | $9.52 | 192,391 |
December 15 2025 | $9.90 | $10.03 | $9.69 | $9.69 | 183,083 |
December 12 2025 | $9.81 | $9.85 | $9.41 | $9.78 | 154,024 |
December 11 2025 | $9.53 | $9.87 | $9.50 | $9.76 | 131,623 |
December 10 2025 | $8.98 | $9.66 | $8.98 | $9.57 | 222,864 |
December 09 2025 | $8.93 | $9.26 | $8.87 | $9.02 | 145,111 |
December 08 2025 | $8.66 | $9.00 | $8.63 | $8.96 | 133,377 |
December 05 2025 | $8.46 | $8.61 | $8.45 | $8.60 | 111,591 |
December 04 2025 | $8.39 | $8.53 | $8.29 | $8.50 | 90,404 |
December 03 2025 | $8.25 | $8.61 | $8.20 | $8.40 | 78,618 |
December 02 2025 | $8.25 | $8.33 | $8.09 | $8.21 | 65,048 |
December 01 2025 | $8.00 | $8.27 | $8.00 | $8.15 | 95,662 |
November 28 2025 | $8.01 | $8.21 | $8.00 | $8.18 | 33,551 |
November 26 2025 | $7.92 | $8.16 | $7.89 | $8.01 | 81,308 |
November 25 2025 | $7.78 | $7.93 | $7.69 | $7.83 | 88,977 |
November 24 2025 | $7.76 | $7.94 | $7.57 | $7.80 | 146,433 |
November 21 2025 | $7.50 | $7.78 | $7.27 | $7.75 | 221,605 |
November 20 2025 | $7.62 | $7.84 | $7.41 | $7.51 | 121,516 |
November 19 2025 | $7.47 | $7.52 | $7.28 | $7.41 | 183,509 |
November 18 2025 | $7.72 | $7.72 | $7.45 | $7.45 | 207,048 |
November 17 2025 | $8.23 | $8.38 | $7.69 | $7.71 | 207,725 |
November 14 2025 | $8.18 | $8.40 | $8.18 | $8.23 | 63,987 |
Daily pricing data for Freightcar America dates back to 4/6/2005, and may be incomplete.
