The average closing price for Freightcar America (RAIL) all-time is $18.06. The latest price is $8.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $9.01 | $9.06 | $8.50 | $8.58 | 232,563 |
August 14 2025 | $9.22 | $9.41 | $8.87 | $9.02 | 176,324 |
August 13 2025 | $9.41 | $9.54 | $9.22 | $9.31 | 149,604 |
August 12 2025 | $9.14 | $9.43 | $9.00 | $9.40 | 190,259 |
August 11 2025 | $9.00 | $9.18 | $8.77 | $9.08 | 252,064 |
August 08 2025 | $9.38 | $9.55 | $8.85 | $9.00 | 245,613 |
August 07 2025 | $9.55 | $9.60 | $9.15 | $9.35 | 340,194 |
August 06 2025 | $10.37 | $10.38 | $8.93 | $9.44 | 471,925 |
August 05 2025 | $11.00 | $11.32 | $10.19 | $10.40 | 420,141 |
August 04 2025 | $9.86 | $10.03 | $9.45 | $9.92 | 236,771 |
August 01 2025 | $10.00 | $10.00 | $9.55 | $9.80 | 195,224 |
July 31 2025 | $10.20 | $10.41 | $10.09 | $10.16 | 128,778 |
July 30 2025 | $10.28 | $10.49 | $10.06 | $10.20 | 200,838 |
July 29 2025 | $10.77 | $10.77 | $10.25 | $10.31 | 217,908 |
July 28 2025 | $11.58 | $11.58 | $10.36 | $10.64 | 292,402 |
July 25 2025 | $11.41 | $11.58 | $11.31 | $11.46 | 103,721 |
July 24 2025 | $11.50 | $11.62 | $11.32 | $11.32 | 158,761 |
July 23 2025 | $11.40 | $11.85 | $11.30 | $11.54 | 170,996 |
July 22 2025 | $10.70 | $11.49 | $10.55 | $11.32 | 210,449 |
July 21 2025 | $11.19 | $11.19 | $10.72 | $10.75 | 113,714 |
July 18 2025 | $11.18 | $11.27 | $10.78 | $10.89 | 147,951 |
July 17 2025 | $11.40 | $11.61 | $10.96 | $11.05 | 151,599 |
July 16 2025 | $11.05 | $11.51 | $10.90 | $11.37 | 180,191 |
July 15 2025 | $11.79 | $11.83 | $10.80 | $11.04 | 313,417 |
July 14 2025 | $11.92 | $12.08 | $11.51 | $11.70 | 185,098 |
Daily pricing data for Freightcar America dates back to 4/6/2005, and may be incomplete.
