The closing price for Diageo PLC ADR (DEO) yesterday was $89.81. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $89.73 | $89.90 | $89.67 | $89.81 | 7,258 |
December 17 2025 19:30 | $89.66 | $89.82 | $89.62 | $89.70 | 2,372 |
December 17 2025 18:30 | $89.41 | $89.72 | $89.40 | $89.68 | 2,046 |
December 17 2025 17:30 | $89.34 | $89.59 | $89.34 | $89.41 | 6,178 |
December 17 2025 16:30 | $89.90 | $89.90 | $89.45 | $89.57 | 8,327 |
December 17 2025 15:30 | $90.01 | $90.31 | $90.01 | $90.15 | 8,522 |
December 17 2025 14:30 | $89.75 | $90.23 | $89.75 | $90.04 | 8,628 |
Daily pricing data for Diageo PLC ADR dates back to 3/14/1991, and may be incomplete.
