The closing price for GameStop (GME) today was $25.35. It was down 4% for the day (down 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $25.90 | $25.90 | $25.16 | $25.35 | 436,916 |
October 03 2025 18:30 | $26.23 | $26.23 | $25.67 | $25.81 | 160,008 |
October 03 2025 17:30 | $26.44 | $26.49 | $26.02 | $26.22 | 58,996 |
October 03 2025 16:30 | $26.59 | $26.69 | $26.41 | $26.50 | 25,140 |
October 03 2025 15:30 | $26.70 | $26.74 | $26.50 | $26.69 | 43,176 |
October 03 2025 14:30 | $26.38 | $26.67 | $26.35 | $26.64 | 52,416 |
October 03 2025 13:30 | $26.41 | $26.98 | $26.08 | $26.40 | 118,738 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
