The closing price for GameStop (GME) yesterday was $20.67. It was up 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $20.78 | $20.85 | $20.65 | $20.67 | 50,805 |
January 06 2026 19:30 | $20.61 | $20.69 | $20.57 | $20.67 | 9,494 |
January 06 2026 18:30 | $20.69 | $20.69 | $20.60 | $20.62 | 11,325 |
January 06 2026 17:30 | $20.81 | $20.81 | $20.66 | $20.68 | 7,142 |
January 06 2026 16:30 | $20.84 | $20.90 | $20.75 | $20.82 | 18,504 |
January 06 2026 15:30 | $20.79 | $20.83 | $20.72 | $20.81 | 20,844 |
January 06 2026 14:30 | $20.60 | $20.74 | $20.60 | $20.73 | 25,806 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
