The closing price for GLDM on Friday was $85.42. It was down 2% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $85.42 | $85.42 | $85.42 | $85.42 | — |
June 05 2026 19:30 | $85.55 | $85.57 | $85.35 | $85.42 | 485,116 |
June 05 2026 18:30 | $85.58 | $85.60 | $85.35 | $85.53 | 465,333 |
June 05 2026 17:30 | $85.90 | $85.99 | $85.49 | $85.59 | 298,945 |
June 05 2026 16:30 | $85.65 | $85.98 | $85.54 | $85.91 | 413,922 |
June 05 2026 15:30 | $86.11 | $86.15 | $85.58 | $85.66 | 468,253 |
June 05 2026 14:30 | $86.27 | $86.50 | $85.95 | $86.10 | 575,699 |
June 05 2026 13:30 | $87.16 | $87.23 | $86.12 | $86.28 | 1,434,072 |
Daily pricing data for GLDM dates back to 6/26/2018, and may be incomplete.