The closing price for GameStop (GME) yesterday was $24.22. It was up 1.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2026 19:30 | $24.47 | $24.50 | $24.17 | $24.22 | 146,452 |
September 23 2026 18:30 | $24.62 | $24.67 | $24.44 | $24.51 | 61,082 |
September 23 2026 17:30 | $24.46 | $24.69 | $24.45 | $24.65 | 38,378 |
September 23 2026 16:30 | $24.41 | $24.50 | $24.33 | $24.47 | 46,769 |
September 23 2026 15:30 | $24.44 | $24.57 | $24.33 | $24.37 | 38,926 |
September 23 2026 14:30 | $24.24 | $24.37 | $24.18 | $24.31 | 66,539 |
September 23 2026 13:30 | $23.96 | $24.50 | $23.87 | $24.31 | 97,178 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.