The price for GameStop (GME) today is $28.62. It is up 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:30 | $28.49 | $28.63 | $28.49 | $28.62 | 48,034 |
May 15 2025 18:30 | $28.22 | $28.53 | $28.22 | $28.42 | 33,470 |
May 15 2025 17:30 | $28.34 | $28.34 | $28.06 | $28.23 | 15,320 |
May 15 2025 16:30 | $27.64 | $28.24 | $27.64 | $28.23 | 33,388 |
May 15 2025 15:30 | $27.63 | $27.72 | $27.54 | $27.58 | 16,277 |
May 15 2025 14:30 | $27.60 | $27.70 | $27.43 | $27.60 | 57,433 |
May 15 2025 13:30 | $28.50 | $28.51 | $27.62 | $27.64 | 133,157 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
