The closing price for GameStop (GME) yesterday was $22.10. It was down 2.5% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $22.10 | $22.10 | $22.10 | $22.10 | — |
March 27 2026 19:30 | $22.08 | $22.20 | $22.04 | $22.09 | 987,828 |
March 27 2026 18:30 | $22.22 | $22.24 | $22.03 | $22.08 | 426,420 |
March 27 2026 17:30 | $22.39 | $22.39 | $22.15 | $22.22 | 640,104 |
March 27 2026 16:30 | $22.47 | $22.53 | $22.38 | $22.39 | 405,268 |
March 27 2026 15:30 | $22.58 | $22.71 | $22.44 | $22.48 | 374,095 |
March 27 2026 14:30 | $22.39 | $22.61 | $22.35 | $22.58 | 497,478 |
March 27 2026 13:30 | $22.66 | $22.79 | $22.31 | $22.37 | 1,199,045 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
