| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 | $9.98 | $10.17 | $9.43 | $10.15 | 1,365,998 |
February 06 2026 | $8.93 | $10.23 | $8.65 | $10.10 | 2,650,700 |
February 05 2026 | $8.10 | $9.05 | $7.73 | $8.32 | 4,549,900 |
February 04 2026 | $8.82 | $8.82 | $8.16 | $8.27 | 784,200 |
February 03 2026 | $9.34 | $9.61 | $8.48 | $8.79 | 815,600 |
February 02 2026 | $8.80 | $9.37 | $8.76 | $9.16 | 883,000 |
January 30 2026 | $9.02 | $9.41 | $8.97 | $8.97 | 768,800 |
January 29 2026 | $9.29 | $9.38 | $9.10 | $9.31 | 601,100 |
January 28 2026 | $9.85 | $9.85 | $9.36 | $9.43 | 537,400 |
January 27 2026 | $9.88 | $9.93 | $9.51 | $9.71 | 689,200 |
January 26 2026 | $10.00 | $10.17 | $9.72 | $9.85 | 511,600 |
January 23 2026 | $10.72 | $11.00 | $10.00 | $10.02 | 784,600 |
January 22 2026 | $9.89 | $11.10 | $9.89 | $10.70 | 1,383,900 |
January 21 2026 | $9.07 | $9.80 | $9.03 | $9.78 | 776,700 |
January 20 2026 | $8.99 | $9.16 | $8.63 | $9.03 | 1,059,600 |
January 16 2026 | $9.63 | $10.42 | $9.55 | $9.55 | 902,100 |
January 15 2026 | $9.92 | $9.94 | $9.51 | $9.58 | 654,700 |
January 14 2026 | $9.70 | $10.00 | $9.39 | $9.85 | 695,400 |
January 13 2026 | $9.73 | $9.95 | $9.43 | $9.62 | 1,020,700 |
January 12 2026 | $9.33 | $9.69 | $9.06 | $9.56 | 782,700 |
January 09 2026 | $9.18 | $9.44 | $9.12 | $9.24 | 725,300 |
January 08 2026 | $9.33 | $9.42 | $9.04 | $9.06 | 654,900 |
January 07 2026 | $9.16 | $9.75 | $9.08 | $9.61 | 933,000 |
January 06 2026 | $8.87 | $9.38 | $8.87 | $9.17 | 1,317,000 |
January 05 2026 | $8.84 | $9.00 | $8.36 | $8.87 | 1,285,400 |
